Zilliqa
ZIL · 美元计价
$0.001762
-5.32%
≈ ￥0.011629
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001861
24H 成交量$32.53万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.44万 | $5,213.55万 | -3.85% |
| 329 |
CVCCivic
|
$0.02133 | $0.02251 | $0.02122 | $42.51万 | $1,767.72万 | -5.12% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.57万 | $3,414.67万 | -1.88% |
| 236 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $63.84万 | $1,135.21万 | 1.23% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 447 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $26.55万 | — | -8.18% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 428 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.50万 | $1,806.86万 | -4.89% |
| 71 |
MEGAMegaETH
|
$0.04485 | $0.04719 | $0.03945 | $459.10万 | $5,061.54万 | 4.38% |
| 264 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $56.09万 | $1,085.69万 | -9.23% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 591 |
YBYield Basis
|
$0.059 | $0.0624 | $0.0585 | $12.42万 | $521.45万 | -5.30% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.67% |
| 536 |
ONTOntology
|
$0.0442 | $0.04611 | $0.04379 | $17.33万 | $4,082.70万 | -4.14% |
| 115 |
CRVCurve DAO Token
|
$0.2642 | $0.2758 | $0.2612 | $186.08万 | $4.26亿 | -3.54% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.15万 | $1,911.76万 | -3.44% |
相关站点
共 40 个
First Digital _BTC行情
AAPLB _比特币行情
Dogecoin _币种排行
MegaETH _BTC行情
Bitcoin Cash _加密货币行情
Zcash _加密货币行情
KORUB _加密货币行情
Near Protocol _数字货币市值
1000CAT _以太坊ETH价格
INTWB _币种排行
Gram _比特币
QQQB _加密货币行情
INTWB _以太坊ETH价格
USD1 _比特币行情
SNDKB _数字货币市值
RedStone _BTC行情
Chainlink _币种排行
牛来 _币种排行
SNXXB _BTC行情
AAPLB _比特币
Zcash _币种排行
TRON _数字货币市值
Ethereum _数字货币市值
Ethena _加密货币行情
Ethereum _数字货币市值
Celestia _加密货币行情
Filecoin _以太坊ETH价格
DRAMB _加密货币行情
LITEB _币种排行
Initia _比特币
Filecoin _币种排行
LayerZero _比特币行情
Polkadot _比特币行情
INTWB _加密货币行情
Aerodrome _加密货币行情
MUB _以太坊ETH价格
Pump.fun _比特币行情
Bitcoin _数字货币市值
MRVLB _BTC行情
Tether Gold _比特币行情