Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 439 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $20.51万 | $4,644.13万 | -1.36% |
| 567 |
CVCCivic
|
$0.01871 | $0.01971 | $0.01836 | $10.11万 | $1,541.63万 | -1.58% |
| 581 |
BNTBancor
|
$0.2416 | $0.2543 | $0.239 | $8.77万 | $2,993.78万 | -1.51% |
| 195 |
SXTSpace and Time
|
$0.00899 | $0.00985 | $0.00887 | $82.97万 | $1,340.31万 | -4.77% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 575 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.31万 | — | -3.86% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 368 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.27万 | $1,599.97万 | 2.76% |
| 128 |
MEGAMegaETH
|
$0.04527 | $0.04767 | $0.04413 | $165.88万 | $5,138.73万 | 1.62% |
| 369 |
ENSOEnso
|
$0.411 | $0.431 | $0.405 | $29.25万 | $873.27万 | -0.73% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 469 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.38万 | $419.09万 | -0.43% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.45万 | $2,260.14万 | -0.75% |
| 543 |
ONT本体
|
$0.04031 | $0.04183 | $0.03961 | $11.71万 | $3,727.95万 | -0.05% |
| 127 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $168.16万 | $3.65亿 | -1.52% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000825 | $0.00000858 | $0.0000081 | $16.93万 | $1,764.81万 | 1.35% |