币汇行情
行情总览
CVC

Civic

CVC · 美元计价
$0.0221
-8.72% ≈ ￥0.14586 (-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02421
24H 成交量$61.18万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0402 -3.83% Basic Attention TokenBAT $0.1285 -6.55% Steem $0.04791 -5.63% Floki Inu $0.00002238 -3.33% Amp $0.000661 -4.48% Loom Network $0.04831 -2.03% MoneroXMR $118.7 +4.77% ApeCoin $0.1086 -2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
509 TURBO TURBOTurbo $0.000756 $0.00079 $0.000756 $18.86万 $5,213.55万 -3.69%
240 CVC CVCCivic $0.0221 $0.02548 $0.02161 $61.18万 $1,767.72万 -8.72%
663 BNT BNTBancor $0.2834 $0.2889 $0.283 $4.59万 $3,414.67万 -1.60%
503 SXT SXTSpace and Time $0.00813 $0.00825 $0.00794 $19.49万 $1,135.21万 0.49%
290 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
206 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
259 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
483 SECZB SECZBSECZB $7.4 $8.05 $7.38 $21.61万 — -1.86%
198 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
421 TREE TREETree Capital $0.0336 $0.0355 $0.0336 $28.92万 $1,806.86万 -5.35%
79 MEGA MEGAMegaETH $0.04429 $0.04719 $0.03945 $364.82万 $5,061.54万 1.77%
405 ENSO ENSOEnso $0.527 $0.557 $0.526 $30.71万 $1,085.69万 -4.53%
346 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
553 YB YBYield Basis $0.0591 $0.0635 $0.059 $14.99万 $521.45万 -6.78%
596 USTC USTCTerra Classic USD $0.00452 $0.0047 $0.0045 $11.22万 $2,526.89万 -3.42%
579 ONT ONTOntology $0.04466 $0.04711 $0.04457 $12.04万 $4,082.70万 -5.20%
135 CRV CRVCurve DAO Token $0.2687 $0.2817 $0.2685 $138.24万 $4.26亿 -2.89%
200 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
464 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000947 $0.00000908 $23.66万 $1,911.76万 -4.01%

相关站点

共 40 个
DRAMB _以太坊ETH价格 Huma Finance _以太坊ETH价格 Aerodrome _比特币 Cardano _币种排行 Quant _比特币行情 BNB _BTC行情 Chainlink _比特币 BEAMX _比特币 TONToken _BTC行情 Holo _BTC行情 First Digital _数字货币市值 Quant _比特币行情 Hedera _数字货币市值 Uniswap _数字货币市值 USD1 _比特币行情 Ethereum _比特币 Filecoin _比特币行情 Pump.fun _数字货币市值 Lisk _比特币 Hyperliquid _BTC行情 TSLAB _比特币 Near Protocol _比特币行情 Hedera _比特币行情 Ethena USDe _以太坊ETH价格 QQQB _BTC行情 Bubblemaps _比特币行情 USD1 _比特币行情 Aerodrome _比特币 KORUB _币种排行 MSTRB _加密货币行情 Cardano _比特币行情 SKHYB _比特币 Filecoin _比特币行情 BNB _BTC行情 BitTensor _以太坊ETH价格 Aave _加密货币行情 Polkadot _币种排行 NVDAB _以太坊ETH价格 Internet _以太坊ETH价格 Tether Gold _加密货币行情