Plasma
XPL · 美元计价
$0.06341
-10.29%
≈ ￥0.418506
(-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.07068
24H 成交量$1,234.59万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 581 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.23% |
| 332 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $41.49万 | $1,767.72万 | -4.43% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 231 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.51万 | $1,135.21万 | 1.36% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 442 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.87万 | — | -7.69% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 432 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.62% |
| 71 |
MEGAMegaETH
|
$0.04541 | $0.04719 | $0.03945 | $463.37万 | $5,061.54万 | 6.62% |
| 252 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.09万 | $1,085.69万 | -8.74% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 594 |
YBYield Basis
|
$0.059 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.69% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.46万 | $2,526.89万 | -2.84% |
| 535 |
ONTOntology
|
$0.04408 | $0.0459 | $0.04379 | $17.54万 | $4,082.70万 | -3.76% |
| 115 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2612 | $184.15万 | $4.26亿 | -3.27% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -3.13% |
相关站点
共 40 个
Origin _BTC行情
Dogecoin _BTC行情
Mitosis _比特币行情
Bubblemaps _加密货币行情
INTWB _BTC行情
Ripple USD _加密货币行情
MRVLB _比特币行情
Filecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Haedal _加密货币行情
Caldera _数字货币市值
Aptos _比特币行情
CRCLB _比特币行情
CRWVB _加密货币行情
Sophon _BTC行情
TONToken _币种排行
SNXXB _以太坊ETH价格
United Stables _比特币行情
NVDAB _比特币行情
Pump.fun _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
Quant _比特币行情
Artificial _BTC行情
Avalanche _币种排行
Plasma _BTC行情
Quant _BTC行情
Sophon _以太坊ETH价格
LITEB _以太坊ETH价格
Huma Finance _比特币
Cardano _币种排行
Pepe _币种排行
SOXLB _比特币
Near Protocol _以太坊ETH价格
XRP _比特币行情
Litecoin _BTC行情
Artificial _比特币
BFUSD _数字货币市值
Stellar _比特币
Haedal _比特币