Xai Games
XAI · 美元计价
$0.00674
-3.16%
≈ ￥0.044484
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00696
24H 成交量$18.50万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 535 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -2.58% |
| 252 |
CVCCivic
|
$0.02192 | $0.02548 | $0.02161 | $60.30万 | $1,767.72万 | -7.59% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.80万 | $3,414.67万 | -0.91% |
| 343 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00795 | $40.57万 | $1,135.21万 | 3.40% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 462 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $24.83万 | — | -2.25% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.37万 | $1,806.86万 | -4.59% |
| 79 |
MEGAMegaETH
|
$0.04537 | $0.04719 | $0.03945 | $389.55万 | $5,061.54万 | 4.32% |
| 360 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.96万 | $1,085.69万 | -6.17% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 582 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.65万 | $521.45万 | -4.49% |
| 587 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.81% |
| 574 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $14.38万 | $4,082.70万 | -4.58% |
| 122 |
CRVCurve DAO Token
|
$0.2659 | $0.2817 | $0.2626 | $172.74万 | $4.26亿 | -3.87% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.57% |
相关站点
共 40 个
Eigenlayer _比特币
THORChain _比特币行情
Pepe _BTC行情
TRON _币种排行
Pudgy Penguins _BTC行情
Ethena USDe _比特币行情
MSTRB _比特币
NVDAB _比特币
Chainlink _币种排行
Stacks _以太坊ETH价格
MRVLB _币种排行
RWUSD _以太坊ETH价格
TRON _比特币行情
USD1 _数字货币市值
Pudgy Penguins _比特币
Aerodrome _加密货币行情
BNCB _比特币行情
ZAMA _比特币行情
INTWB _币种排行
Pendle _BTC行情
Ethena USDe _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TRON _以太坊ETH价格
TSLAB _比特币行情
Ethena _比特币行情
Litecoin _比特币行情
MegaETH _比特币行情
Aerodrome _比特币
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
LITEB _数字货币市值
BEAMX _币种排行
Uniswap _比特币行情
1000CAT _比特币
Bitcoin Cash _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin Cash _BTC行情
Bitcoin _BTC行情
RWUSD _数字货币市值
BNB _币种排行