币汇行情
行情总览
W

Wormhole

W · 美元计价
$0.01068
-3.61% ≈ ￥0.070488 (-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.01115
24H 最低$0.01057
今日开盘$0.01108
24H 成交量$48.91万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% Compound $19.78 -1.84% MeMusicMMT $0.1161 -6.82% 0G $0.1521 -7.03% ORN $1.053 +1.64% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% KaminoKMNO $0.02981 -6.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
577 TURBO TURBOTurbo $0.000749 $0.000779 $0.000743 $13.92万 $5,213.55万 -2.60%
372 CVC CVCCivic $0.02139 $0.02249 $0.02122 $36.27万 $1,767.72万 -1.84%
664 BNT BNTBancor $0.2819 $0.2889 $0.2804 $4.61万 $3,414.67万 -0.98%
222 SXT SXTSpace and Time $0.00814 $0.00845 $0.00797 $70.34万 $1,135.21万 1.50%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
439 SECZB SECZBSECZB $7.32 $8.05 $7.20 $27.19万 — -6.99%
202 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
423 TREE TREETree Capital $0.033 $0.0346 $0.0324 $29.35万 $1,806.86万 -4.62%
69 MEGA MEGAMegaETH $0.04742 $0.04759 $0.03945 $505.95万 $5,061.54万 11.45%
249 ENSO ENSOEnso $0.492 $0.545 $0.484 $58.54万 $1,085.69万 -8.04%
364 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
594 YB YBYield Basis $0.0587 $0.0618 $0.0585 $12.27万 $521.45万 -4.71%
578 USTC USTCTerra Classic USD $0.00444 $0.00461 $0.0044 $13.92万 $2,526.89万 -2.42%
514 ONT ONTOntology $0.04402 $0.04584 $0.04379 $18.98万 $4,082.70万 -3.76%
114 CRV CRVCurve DAO Token $0.2615 $0.2758 $0.2606 $185.82万 $4.26亿 -4.21%
204 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000898 $0.00000937 $0.00000894 $22.98万 $1,911.76万 -3.13%

相关站点

共 40 个
1000CAT _以太坊ETH价格 BNB _比特币 SNXXB _BTC行情 Pendle _比特币 INTCB _比特币行情 Near Protocol _加密货币行情 Worldcoin _比特币 Cardano _数字货币市值 Gitcoin _以太坊ETH价格 RWUSD _币种排行 Holo _数字货币市值 LayerZero _数字货币市值 Cosmos _BTC行情 Worldcoin _BTC行情 Celo _以太坊ETH价格 Solana _比特币 TSLAB _比特币 TONToken _数字货币市值 AMDB _比特币 Artificial _加密货币行情 KORUB _BTC行情 XRP _比特币 TQQQB _比特币行情 Uniswap _加密货币行情 DRAMB _比特币 RWUSD _币种排行 RedStone _比特币 USD1 _加密货币行情 LITEB _以太坊ETH价格 Pepe _币种排行 Uniswap _BTC行情 AAPLB _加密货币行情 Plasma _比特币 EUR _币种排行 INTWB _BTC行情 Bitcoin Cash _比特币行情 Pendle _数字货币市值 LayerZero _加密货币行情 Bitcoin Cash _数字货币市值 Aerodrome _币种排行