Usual
USUAL · 美元计价
$0.01
-3.85%
≈ ￥0.066
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.01046
24H 最低$0.00962
今日开盘$0.0104
24H 成交量$98.00万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.19万 | $5,213.55万 | -3.33% |
| 250 |
CVCCivic
|
$0.0218 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -8.29% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $3,414.67万 | -1.95% |
| 323 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $43.15万 | $1,135.21万 | 4.25% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 453 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.77万 | — | -3.58% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.41% |
| 80 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $390.20万 | $5,061.54万 | 2.82% |
| 365 |
ENSOEnso
|
$0.516 | $0.555 | $0.513 | $37.71万 | $1,085.69万 | -6.52% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 584 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.16万 | $521.45万 | -5.11% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 567 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $15.00万 | $4,082.70万 | -4.73% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $173.00万 | $4.26亿 | -4.88% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -3.09% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
Aave _数字货币市值
Origin _比特币
NFPrompt _BTC行情
XRP _以太坊ETH价格
KORUB _BTC行情
Mitosis _加密货币行情
USD1 _比特币行情
Aster _加密货币行情
ZAMA _币种排行
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Injective _数字货币市值
Pudgy Penguins _比特币
Zcash _币种排行
Gram _加密货币行情
LayerZero _比特币行情
Pendle _加密货币行情
XRP _比特币
Hyperliquid _币种排行
Bitcoin Cash _币种排行
Origin _币种排行
Aster _BTC行情
Gram _数字货币市值
TSLAB _币种排行
KORUB _BTC行情
TSLAB _币种排行
Bitcoin _比特币
Celo _比特币行情
QQQB _加密货币行情
BNCB _比特币
Mitosis _比特币
Aster _数字货币市值
USD1 _以太坊ETH价格
Initia _比特币行情
MARSCOIN _比特币
Avalanche _加密货币行情
United Stables _加密货币行情
THORChain _币种排行