StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.44万 | $5,213.55万 | -3.59% |
| 324 |
CVCCivic
|
$0.02136 | $0.02262 | $0.02122 | $43.24万 | $1,767.72万 | -5.40% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.62万 | $3,414.67万 | -1.85% |
| 234 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.54万 | $1,135.21万 | 0.74% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.59万 | — | -7.94% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 428 |
TREETree Capital
|
$0.0332 | $0.0349 | $0.0324 | $28.59万 | $1,806.86万 | -4.60% |
| 71 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $458.16万 | $5,061.54万 | 4.27% |
| 256 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $57.31万 | $1,085.69万 | -9.04% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 591 |
YBYield Basis
|
$0.0593 | $0.0626 | $0.0585 | $12.49万 | $521.45万 | -5.27% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.65万 | $2,526.89万 | -3.67% |
| 536 |
ONTOntology
|
$0.04424 | $0.04611 | $0.04379 | $17.33万 | $4,082.70万 | -4.04% |
| 115 |
CRVCurve DAO Token
|
$0.2646 | $0.2758 | $0.2612 | $188.14万 | $4.26亿 | -3.47% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.11万 | $1,911.76万 | -3.54% |
相关站点
共 40 个
QQQB _BTC行情
THORChain _比特币
Polkadot _币种排行
Polkadot _比特币行情
First Digital _BTC行情
Quant _币种排行
RWUSD _BTC行情
Cosmos _币种排行
First Digital _比特币行情
Tether Gold _以太坊ETH价格
MRVLB _数字货币市值
Gitcoin _数字货币市值
Near Protocol _币种排行
Ondo _加密货币行情
Pepe _数字货币市值
Aster _加密货币行情
BFUSD _以太坊ETH价格
SNXXB _BTC行情
Hyperliquid _加密货币行情
Ethena _加密货币行情
Caldera _币种排行
Ethereum _比特币
Pendle _数字货币市值
CRWVB _比特币行情
RedStone _以太坊ETH价格
Pendle _加密货币行情
KORUB _比特币行情
Mitosis _币种排行
Stellar _币种排行
Litecoin _BTC行情
MUB _数字货币市值
Ethena USDe _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _以太坊ETH价格
1000CAT _BTC行情
Stellar _数字货币市值
Pump.fun _BTC行情
BFUSD _比特币
TRON _加密货币行情