SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.7
-1.19%
≈ ￥4954.62
(-$9.04)
更新于 2026-11-14 08:55:01
24H 最高$763.19
24H 最低$748.73
今日开盘$759.74
24H 成交量$136.84万
流通市值$2,738.44万
24H 涨跌额(-$9.04)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 423 |
TURBOTurbo
|
$0.000666 | $0.00069 | $0.00065 | $23.49万 | $4,644.13万 | -2.35% |
| 572 |
CVCCivic
|
$0.01903 | $0.01975 | $0.01879 | $9.98万 | $1,541.63万 | -3.55% |
| 599 |
BNTBancor
|
$0.2463 | $0.2544 | $0.2438 | $6.84万 | $2,993.78万 | -3.03% |
| 190 |
SXTSpace and Time
|
$0.00932 | $0.00985 | $0.0092 | $91.90万 | $1,340.31万 | -3.22% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 525 |
SECZBSECZB
|
$7.99 | $8.70 | $7.96 | $14.23万 | — | -6.88% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 390 |
TREETree Capital
|
$0.0302 | $0.0311 | $0.0286 | $27.28万 | $1,599.97万 | 1.00% |
| 125 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.04413 | $179.48万 | $5,138.73万 | -2.68% |
| 364 |
ENSOEnso
|
$0.422 | $0.431 | $0.407 | $30.74万 | $873.27万 | -1.40% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 537 |
YBYield Basis
|
$0.0476 | $0.0487 | $0.0467 | $12.92万 | $419.09万 | -2.06% |
| 454 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.35万 | $2,260.14万 | -2.42% |
| 556 |
ONT本体
|
$0.04081 | $0.04183 | $0.03983 | $11.16万 | $3,727.95万 | -1.62% |
| 127 |
CRVCurve DAO Token
|
$0.2315 | $0.2428 | $0.2255 | $169.78万 | $3.65亿 | -4.34% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000858 | $0.00000802 | $18.12万 | $1,764.81万 | -0.71% |