币汇行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 14:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% 0G $0.1536 -7.08% AVGOB $322.56 -2.65% Tribe $0.2018 -0.25% iExec RLC $0.4416 -3.98% Dock $0.0039 -6.48% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
583 TURBO TURBOTurbo $0.000748 $0.000779 $0.000743 $13.81万 $5,213.55万 -3.61%
332 CVC CVCCivic $0.02137 $0.02249 $0.02122 $41.90万 $1,767.72万 -4.34%
668 BNT BNTBancor $0.2814 $0.2889 $0.2806 $4.48万 $3,414.67万 -1.81%
233 SXT SXTSpace and Time $0.00821 $0.00845 $0.00797 $64.05万 $1,135.21万 1.23%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
443 SECZB SECZBSECZB $7.29 $8.05 $7.20 $26.83万 — -8.42%
206 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
433 TREE TREETree Capital $0.033 $0.0348 $0.0324 $27.86万 $1,806.86万 -4.90%
71 MEGA MEGAMegaETH $0.04456 $0.04719 $0.03945 $460.72万 $5,061.54万 3.92%
253 ENSO ENSOEnso $0.492 $0.545 $0.484 $58.40万 $1,085.69万 -8.89%
363 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
592 YB YBYield Basis $0.059 $0.0623 $0.0585 $12.38万 $521.45万 -5.30%
570 USTC USTCTerra Classic USD $0.00445 $0.00464 $0.00441 $14.64万 $2,526.89万 -4.10%
536 ONT ONTOntology $0.0441 $0.04603 $0.04379 $17.38万 $4,082.70万 -4.19%
115 CRV CRVCurve DAO Token $0.264 $0.2758 $0.2612 $185.66万 $4.26亿 -3.58%
207 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
469 1000SATS 1000SATS1000SATS (Ordinals) $0.00000899 $0.00000937 $0.00000894 $23.27万 $1,911.76万 -3.44%

相关站点

共 40 个
MUB _以太坊ETH价格 Bitcoin _数字货币市值 BNCB _BTC行情 Zcash _加密货币行情 Zcash _比特币 Injective _数字货币市值 Quant _加密货币行情 Ethereum _加密货币行情 Stellar _比特币 牛来 _比特币 Pendle _币种排行 Filecoin _以太坊ETH价格 Mitosis _以太坊ETH价格 Pepe _BTC行情 CRCLB _币种排行 Holo _比特币行情 Zcash _BTC行情 CRWVB _加密货币行情 NVDAB _比特币 DRAMB _数字货币市值 NFPrompt _比特币 Pepe _以太坊ETH价格 Avalanche _币种排行 INTWB _比特币行情 INTCB _比特币行情 Zcash _BTC行情 Hyperliquid _数字货币市值 NBISB _币种排行 INTWB _数字货币市值 Ethereum _币种排行 Holo _以太坊ETH价格 Celestia _比特币 Zcash _比特币 1000CAT _比特币 TONToken _加密货币行情 Solana _比特币行情 SNXXB _数字货币市值 Mitosis _币种排行 Pepe _币种排行 RedStone _比特币行情