Raydium
RAY · 美元计价
$1.5388
-4.57%
≈ ￥10.1561
(-$0.07)
更新于 2026-11-03 08:50:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6124
24H 成交量$94.42万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 547 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.19万 | $5,213.55万 | -2.58% |
| 311 |
CVCCivic
|
$0.02161 | $0.0235 | $0.02152 | $44.94万 | $1,767.72万 | -7.81% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.64% |
| 294 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $48.46万 | $1,135.21万 | 3.98% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 444 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $26.48万 | — | -2.38% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 79 |
MEGAMegaETH
|
$0.04499 | $0.04719 | $0.03945 | $394.98万 | $5,061.54万 | 3.05% |
| 321 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $43.58万 | $1,085.69万 | -8.35% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 593 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.75万 | $521.45万 | -4.94% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.83% |
| 577 |
ONTOntology
|
$0.04445 | $0.04681 | $0.04414 | $14.13万 | $4,082.70万 | -4.26% |
| 122 |
CRVCurve DAO Token
|
$0.2645 | $0.2817 | $0.2626 | $172.89万 | $4.26亿 | -5.20% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $25.08万 | $1,911.76万 | -1.72% |
相关站点
共 40 个
USD1 _BTC行情
MUB _加密货币行情
Stellar _币种排行
United Stables _比特币
Celestia _以太坊ETH价格
Caldera _比特币
LayerZero _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _加密货币行情
Pump.fun _比特币行情
Sui _加密货币行情
Gram _数字货币市值
Lisk _以太坊ETH价格
Avalanche _BTC行情
ZAMA _BTC行情
牛来 _比特币行情
SNXXB _以太坊ETH价格
Ethereum _加密货币行情
Injective _数字货币市值
ZAMA _BTC行情
NVDAB _以太坊ETH价格
Aster _比特币
INTWB _比特币行情
Aerodrome _币种排行
INTCB _比特币
Ripple USD _BTC行情
KORUB _BTC行情
Bitcoin Cash _加密货币行情
Origin _币种排行
Uniswap _比特币行情
Zcash _BTC行情
USDC _比特币行情
Gitcoin _数字货币市值
MRVLB _以太坊ETH价格
BNB _数字货币市值
LITEB _币种排行
NFPrompt _比特币
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币
SOXLB _数字货币市值