SuperRare
RARE · 美元计价
$0.00948
-3.95%
≈ ￥0.062568
(-$0.00)
更新于 2026-11-14 11:00:02
24H 最高$0.00993
24H 最低$0.00926
今日开盘$0.00987
24H 成交量$29.43万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 422 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $23.84万 | $4,644.13万 | -2.97% |
| 561 |
CVCCivic
|
$0.0188 | $0.01971 | $0.01836 | $11.24万 | $1,541.63万 | -2.74% |
| 590 |
BNTBancor
|
$0.2434 | $0.2543 | $0.239 | $7.93万 | $2,993.78万 | -2.99% |
| 190 |
SXTSpace and Time
|
$0.00906 | $0.00985 | $0.00898 | $90.98万 | $1,340.31万 | -3.51% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 551 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $12.09万 | — | -5.33% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 375 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $29.97万 | $1,599.97万 | 1.70% |
| 128 |
MEGAMegaETH
|
$0.04573 | $0.04767 | $0.04413 | $181.04万 | $5,138.73万 | 0.64% |
| 353 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $33.56万 | $873.27万 | -1.19% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 524 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $14.74万 | $419.09万 | -1.26% |
| 454 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $20.93万 | $2,260.14万 | -2.45% |
| 549 |
ONT本体
|
$0.04053 | $0.04183 | $0.03961 | $12.14万 | $3,727.95万 | -1.12% |
| 127 |
CRVCurve DAO Token
|
$0.2288 | $0.2399 | $0.224 | $182.23万 | $3.65亿 | -3.70% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000858 | $0.00000802 | $19.31万 | $1,764.81万 | -0.48% |