Pundi X
PUNDIX · 美元计价
$0.0985
-4.09%
≈ ￥0.6501
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.1027
24H 最低$0.0968
今日开盘$0.1027
24H 成交量$65.57万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
TURBOTurbo
|
$0.000754 | $0.000783 | $0.000743 | $14.81万 | $5,213.55万 | -3.58% |
| 310 |
CVCCivic
|
$0.0215 | $0.02338 | $0.02122 | $45.49万 | $1,767.72万 | -7.53% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 243 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.40万 | $1,135.21万 | 2.46% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 447 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.74万 | — | -6.94% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 431 |
TREETree Capital
|
$0.0331 | $0.0352 | $0.0324 | $28.34万 | $1,806.86万 | -5.97% |
| 72 |
MEGAMegaETH
|
$0.04393 | $0.04719 | $0.03945 | $438.93万 | $5,061.54万 | 0.76% |
| 271 |
ENSOEnso
|
$0.496 | $0.548 | $0.484 | $54.82万 | $1,085.69万 | -9.32% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 588 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.19万 | $521.45万 | -4.79% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.44% |
| 548 |
ONTOntology
|
$0.04445 | $0.04643 | $0.04379 | $16.56万 | $4,082.70万 | -4.22% |
| 115 |
CRVCurve DAO Token
|
$0.2661 | $0.2769 | $0.2612 | $188.35万 | $4.26亿 | -3.90% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000943 | $0.00000894 | $19.71万 | $1,911.76万 | -3.61% |
相关站点
共 40 个
USD1 _BTC行情
Plasma _BTC行情
Zcash _数字货币市值
Holo _币种排行
Polkadot _比特币行情
CRCLB _数字货币市值
EUR _以太坊ETH价格
Litecoin _以太坊ETH价格
USD1 _币种排行
Gitcoin _比特币
TQQQB _以太坊ETH价格
Haedal _数字货币市值
TONToken _比特币
Gram _币种排行
QQQB _加密货币行情
Origin _币种排行
TONToken _币种排行
XRP _BTC行情
LayerZero _币种排行
XRP _币种排行
Uniswap _比特币行情
USD1 _币种排行
Initia _币种排行
ZAMA _比特币行情
Stellar _数字货币市值
NFPrompt _加密货币行情
INTWB _比特币行情
Tether Gold _以太坊ETH价格
Zcash _以太坊ETH价格
USDC _数字货币市值
Haedal _数字货币市值
Pump.fun _BTC行情
Celo _BTC行情
MARSCOIN _数字货币市值
First Digital _数字货币市值
Pendle _币种排行
Dogecoin _比特币行情
Celestia _数字货币市值
1000CAT _数字货币市值
BFUSD _比特币行情