币汇行情
行情总览
PSG

Paris Saint-Germain Fan Token

PSG · 美元计价
$0.373
2.19% ≈ ￥2.4618 ($0.01)
更新于 2026-11-04 03:25:03
24H 最高$0.374
24H 最低$0.362
今日开盘$0.365
24H 成交量$17.13万
流通市值$446.03万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

PSG 走势

相关币种行情

查看全部行情 →
SynFutures $0.002698 -0.77% Zilliqa $0.001788 +0.00% Hyperlane $0.0589 +0.17% ChessCoin 0.32% $0.00281 -16.86% Sapien $0.04991 +0.83% GLWB $125.74 +2.43% ARPA Chain $0.00995 +0.51% 云储币SC $0.000716 -2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
637 TURBO TURBOTurbo $0.000769 $0.000777 $0.000743 $8.49万 $5,293.50万 1.99%
490 CVC CVCCivic $0.02186 $0.02207 $0.02122 $18.99万 $1,767.72万 -0.59%
672 BNT BNTBancor $0.2841 $0.2869 $0.2804 $3.95万 $2,817.04万 0.64%
178 SXT SXTSpace and Time $0.00828 $0.00845 $0.008 $84.99万 $3,854.89万 2.73%
287 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
204 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.04亿 3.17%
256 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
463 SECZB SECZBSECZB $7.84 $8.07 $7.18 $21.41万 — 8.14%
193 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
467 TREE TREETree Capital $0.0336 $0.034 $0.0324 $21.13万 $1,806.86万 0.60%
82 MEGA MEGAMegaETH $0.04499 $0.04761 $0.04338 $298.16万 $5,074.47万 2.46%
192 ENSO ENSOEnso $0.502 $0.524 $0.484 $77.73万 $1,085.69万 -3.28%
342 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
604 YB YBYield Basis $0.0598 $0.0602 $0.0585 $10.67万 $521.45万 1.18%
535 USTC USTCTerra Classic USD $0.0045 $0.00459 $0.00438 $15.74万 $2,512.47万 1.12%
561 ONT ONT本体 $0.04487 $0.04527 $0.04375 $14.24万 $4,482.24万 0.90%
116 CRV CRVCurve DAO Token $0.2619 $0.2678 $0.2598 $164.01万 $4.18亿 -2.06%
197 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
524 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000923 $0.00000893 $16.36万 $1,911.76万 0.66%

相关站点

共 40 个
United Stables _以太坊ETH价格 达世币 _币种排行 RWUSD _比特币 Aave _以太坊ETH价格 Caldera _加密货币行情 以太坊 _BTC行情 牛来 _加密货币行情 Near Protocol _币种排行 NFPrompt _币种排行 Solana _以太坊ETH价格 Hedera _BTC行情 Sui _比特币 Pepe _以太坊ETH价格 USD1 _加密货币行情 Pepe _比特币 Ondo _币种排行 Uniswap _比特币行情 LayerZero _比特币 MegaETH _币种排行 Vanar Chain _比特币行情 First Digital _BTC行情 波场 _BTC行情 BFUSD _数字货币市值 KORUB _比特币行情 TQQQB _数字货币市值 Saga _币种排行 艾达币 _币种排行 Saga _币种排行 Aptos _数字货币市值 Ripple USD _比特币 Ondo _比特币行情 Pudgy Penguins _比特币行情 Artificial _比特币 Haedal _币种排行 MegaETH _BTC行情 SOXSB _加密货币行情 USD1 _数字货币市值 NFPrompt _比特币 AMDB _加密货币行情 Ethena _数字货币市值