Prometeus
PROM · 美元计价
$5.241
-4.43%
≈ ￥34.5906
(-$0.24)
更新于 2026-11-03 14:30:03
24H 最高$5.54
24H 最低$5.22
今日开盘$5.484
24H 成交量$157.84万
流通市值$9,863.44万
24H 涨跌额(-$0.24)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.70万 | $5,213.55万 | -2.85% |
| 332 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $41.45万 | $1,767.72万 | -4.13% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 231 |
SXTSpace and Time
|
$0.00823 | $0.00845 | $0.00797 | $64.40万 | $1,135.21万 | 1.48% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 442 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $26.84万 | — | -8.07% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 431 |
TREETree Capital
|
$0.0331 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.34% |
| 71 |
MEGAMegaETH
|
$0.0451 | $0.04719 | $0.03945 | $462.79万 | $5,061.54万 | 5.67% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.13万 | $1,085.69万 | -8.55% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 592 |
YBYield Basis
|
$0.059 | $0.062 | $0.0585 | $12.43万 | $521.45万 | -4.84% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.41万 | $2,526.89万 | -2.84% |
| 536 |
ONTOntology
|
$0.04403 | $0.0459 | $0.04379 | $17.56万 | $4,082.70万 | -3.93% |
| 115 |
CRVCurve DAO Token
|
$0.2639 | $0.2758 | $0.2612 | $184.31万 | $4.26亿 | -3.05% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.66万 | $1,911.76万 | -3.34% |
相关站点
共 40 个
Litecoin _BTC行情
THORChain _加密货币行情
NBISB _比特币行情
MRVLB _BTC行情
Ripple USD _数字货币市值
牛来 _币种排行
Near Protocol _比特币行情
KORUB _以太坊ETH价格
Cosmos _BTC行情
Dogecoin _数字货币市值
United Stables _比特币
Gram _加密货币行情
BFUSD _比特币行情
Quant _比特币
Ethena USDe _加密货币行情
Huma Finance _比特币
CRWVB _比特币
NVDAB _加密货币行情
Dogecoin _比特币行情
MARSCOIN _数字货币市值
Gram _币种排行
MegaETH _BTC行情
NBISB _加密货币行情
Arbitrum _币种排行
Bitcoin Cash _数字货币市值
Gram _BTC行情
牛来 _比特币行情
Hedera _比特币
USDC _以太坊ETH价格
Zcash _BTC行情
Hedera _币种排行
USD1 _BTC行情
Stellar _数字货币市值
MSTRB _币种排行
Solana _加密货币行情
Chainlink _数字货币市值
Haedal _以太坊ETH价格
Bitcoin _加密货币行情
Ripple USD _币种排行
Dogecoin _BTC行情