币汇行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000344
-3.64% ≈ ￥0.0022704 (-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000357
24H 成交量$7.54万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
QCOMB $162.79 -1.93% VSTB $135.23 -2.60% Unit 00 - Rei $0.00401 +0.75% Celer NetworkCELR $0.002375 -3.46% Legacy Frax Dollar $0.2417 -4.24% Movement $0.006013 -2.48% AstarASTR $0.00561 -2.64% VergeXVG $0.002172 -1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
536 TURBO TURBOTurbo $0.000757 $0.00079 $0.000748 $18.03万 $5,213.55万 -2.45%
252 CVC CVCCivic $0.02189 $0.02548 $0.02161 $60.27万 $1,767.72万 -7.52%
666 BNT BNTBancor $0.2827 $0.2889 $0.2813 $4.80万 $3,414.67万 -0.91%
341 SXT SXTSpace and Time $0.00821 $0.00844 $0.00795 $40.75万 $1,135.21万 3.27%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
217 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
271 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
460 SECZB SECZBSECZB $7.38 $8.05 $7.20 $24.96万 — -2.51%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
416 TREE TREETree Capital $0.0334 $0.0355 $0.0331 $30.36万 $1,806.86万 -4.30%
79 MEGA MEGAMegaETH $0.04529 $0.04719 $0.03945 $389.96万 $5,061.54万 4.02%
361 ENSO ENSOEnso $0.516 $0.557 $0.513 $38.01万 $1,085.69万 -6.35%
368 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
582 YB YBYield Basis $0.0595 $0.0632 $0.0585 $13.64万 $521.45万 -4.65%
588 USTC USTCTerra Classic USD $0.00449 $0.00469 $0.00441 $13.08万 $2,526.89万 -2.60%
574 ONT ONTOntology $0.04447 $0.0469 $0.04414 $14.42万 $4,082.70万 -4.45%
122 CRV CRVCurve DAO Token $0.266 $0.2817 $0.2626 $173.14万 $4.26亿 -3.94%
209 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
447 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000945 $0.00000894 $26.79万 $1,911.76万 -2.57%

相关站点

共 40 个
INTCB _以太坊ETH价格 Hyperliquid _数字货币市值 Quant _以太坊ETH价格 Bitcoin _以太坊ETH价格 SNXXB _比特币 Ethena _币种排行 QQQB _以太坊ETH价格 KORUB _比特币行情 Bitcoin _比特币行情 Sophon _比特币行情 Initia _比特币行情 Pepe _比特币行情 SNXXB _比特币行情 Aave _加密货币行情 Aerodrome _数字货币市值 Aster _加密货币行情 LayerZero _以太坊ETH价格 ZAMA _BTC行情 Stellar _以太坊ETH价格 BNCB _比特币 MARSCOIN _比特币 EUR _比特币行情 Cardano _以太坊ETH价格 Origin _比特币行情 1000CAT _币种排行 Cardano _币种排行 Ondo _加密货币行情 LayerZero _比特币行情 Plasma _币种排行 Pump.fun _BTC行情 Filecoin _加密货币行情 Worldcoin _BTC行情 BEAMX _比特币行情 NVDAB _以太坊ETH价格 QQQB _比特币 BitTensor _数字货币市值 AAPLB _加密货币行情 NFPrompt _以太坊ETH价格 Aptos _加密货币行情 USDC _加密货币行情