币汇行情
行情总览
MUB

MUB

MUB · 美元计价
$837.96
-8.25% ≈ ￥5530.54 (-$75.36)
更新于 2026-11-03 14:05:01
24H 最高$913.49
24H 最低$830.43
今日开盘$913.32
24H 成交量$1,902.24万
流通市值—
24H 涨跌额(-$75.36)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $3913.5 +0.03% GOOGLB $279.35 -1.78% MSTRB $129.67 -3.88% Sui $0.8645 -3.53% WorldcoinWLD $0.3675 -4.92% Aave $125.3 -6.30% NVDAB $203.14 -2.29% Chainlink $11.061 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
573 TURBO TURBOTurbo $0.000749 $0.000779 $0.000743 $14.44万 $5,213.55万 -3.85%
329 CVC CVCCivic $0.02133 $0.02251 $0.02122 $42.51万 $1,767.72万 -5.12%
664 BNT BNTBancor $0.2814 $0.2889 $0.2806 $4.57万 $3,414.67万 -1.88%
236 SXT SXTSpace and Time $0.00825 $0.00845 $0.00797 $63.84万 $1,135.21万 1.23%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
267 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
447 SECZB SECZBSECZB $7.3 $8.05 $7.20 $26.55万 — -8.18%
206 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
428 TREE TREETree Capital $0.0331 $0.0349 $0.0324 $28.50万 $1,806.86万 -4.89%
71 MEGA MEGAMegaETH $0.04485 $0.04719 $0.03945 $459.10万 $5,061.54万 4.38%
264 ENSO ENSOEnso $0.492 $0.545 $0.484 $56.09万 $1,085.69万 -9.23%
363 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
591 YB YBYield Basis $0.059 $0.0624 $0.0585 $12.42万 $521.45万 -5.30%
571 USTC USTCTerra Classic USD $0.00446 $0.00464 $0.00441 $14.66万 $2,526.89万 -3.67%
536 ONT ONTOntology $0.0442 $0.04611 $0.04379 $17.33万 $4,082.70万 -4.14%
115 CRV CRVCurve DAO Token $0.2642 $0.2758 $0.2612 $186.08万 $4.26亿 -3.54%
207 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
470 1000SATS 1000SATS1000SATS (Ordinals) $0.00000899 $0.00000937 $0.00000894 $23.15万 $1,911.76万 -3.44%

相关站点

共 40 个
MUB _BTC行情 Plasma _比特币行情 EUR _币种排行 Plasma _比特币 Near Protocol _比特币 MARSCOIN _比特币 Gram _币种排行 TRON _比特币 LayerZero _比特币 Arbitrum _加密货币行情 1000CAT _加密货币行情 RWUSD _BTC行情 LayerZero _BTC行情 Stellar _比特币行情 Pepe _加密货币行情 TONToken _BTC行情 Celestia _数字货币市值 Plasma _数字货币市值 SKHYB _加密货币行情 Ethena _比特币 CRCLB _以太坊ETH价格 Caldera _比特币 Zcash _以太坊ETH价格 CRWVB _比特币 USDC _数字货币市值 Uniswap _币种排行 Origin _币种排行 USDC _以太坊ETH价格 Cardano _币种排行 LITEB _加密货币行情 MSTRB _数字货币市值 Caldera _数字货币市值 SNDKB _数字货币市值 Avalanche _加密货币行情 Solana _BTC行情 Pudgy Penguins _比特币行情 Arbitrum _以太坊ETH价格 AAPLB _BTC行情 Bitcoin Cash _数字货币市值 Worldcoin _数字货币市值