币汇行情
行情总览
ME

Magic Eden

ME · 美元计价
$0.05074
-7.22% ≈ ￥0.334884 (-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.05521
24H 最低$0.05027
今日开盘$0.05469
24H 成交量$16.92万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
← 返回行情列表

ME 走势

相关币种行情

查看全部行情 →
CRWDB $242.95 -4.13% SKALESKL $0.00393 -2.72% Biconomy $0.01511 -3.39% ChessCoin 0.32% $0.00281 -16.86% Turbo $0.000756 -2.58% StratisSTRAX $0.0103 +0.88% GensynAI $0.0174 -2.25% Vaulta $0.0793 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
547 TURBO TURBOTurbo $0.000756 $0.00079 $0.000748 $17.19万 $5,213.55万 -2.58%
311 CVC CVCCivic $0.02161 $0.0235 $0.02152 $44.94万 $1,767.72万 -7.81%
666 BNT BNTBancor $0.2817 $0.2889 $0.2806 $4.85万 $3,414.67万 -1.64%
294 SXT SXTSpace and Time $0.00836 $0.00844 $0.00797 $48.46万 $1,135.21万 3.98%
296 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
266 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
444 SECZB SECZBSECZB $7.38 $8.05 $7.20 $26.48万 — -2.38%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
414 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $29.90万 $1,806.86万 -4.59%
79 MEGA MEGAMegaETH $0.04499 $0.04719 $0.03945 $394.98万 $5,061.54万 3.05%
321 ENSO ENSOEnso $0.505 $0.554 $0.499 $43.58万 $1,085.69万 -8.35%
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
593 YB YBYield Basis $0.0596 $0.0632 $0.0585 $12.75万 $521.45万 -4.94%
585 USTC USTCTerra Classic USD $0.00447 $0.00469 $0.00441 $13.09万 $2,526.89万 -2.83%
577 ONT ONTOntology $0.04445 $0.04681 $0.04414 $14.13万 $4,082.70万 -4.26%
122 CRV CRVCurve DAO Token $0.2645 $0.2817 $0.2626 $172.89万 $4.26亿 -5.20%
209 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
457 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000945 $0.00000894 $25.08万 $1,911.76万 -1.72%

相关站点

共 40 个
Zcash _加密货币行情 Pepe _比特币行情 Cardano _以太坊ETH价格 SKHYB _比特币行情 Celo _比特币 INTWB _币种排行 Hyperliquid _比特币 Eigenlayer _BTC行情 EUR _币种排行 BNCB _数字货币市值 MRVLB _以太坊ETH价格 Dogecoin _数字货币市值 NVDAB _比特币行情 Sophon _数字货币市值 CRWVB _比特币行情 Ethena USDe _数字货币市值 First Digital _以太坊ETH价格 Cardano _数字货币市值 BitTensor _比特币行情 LayerZero _加密货币行情 CRWVB _BTC行情 Aster _比特币行情 LayerZero _比特币行情 Filecoin _加密货币行情 Worldcoin _比特币行情 NBISB _数字货币市值 TONToken _比特币行情 BitTensor _加密货币行情 United Stables _以太坊ETH价格 Chainlink _BTC行情 INTWB _BTC行情 XRP _币种排行 Stellar _比特币行情 Plasma _比特币行情 Worldcoin _币种排行 THORChain _BTC行情 Solana _比特币行情 Sophon _以太坊ETH价格 Ethereum _比特币行情 Hedera _数字货币市值