MovieBloc
MBL · 美元计价
$0.00059
-1.50%
≈ ￥0.003894
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.000611
24H 最低$0.000585
今日开盘$0.000599
24H 成交量$17.32万
流通市值$1,091.71万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 466 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $17.95万 | $4,644.13万 | -2.98% |
| 557 |
CVCCivic
|
$0.01856 | $0.01971 | $0.01836 | $10.35万 | $1,541.63万 | -4.23% |
| 573 |
BNTBancor
|
$0.2417 | $0.2543 | $0.239 | $9.13万 | $2,993.78万 | -2.66% |
| 184 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.63万 | $1,340.31万 | -6.37% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 588 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -3.97% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $28.01万 | $1,599.97万 | -0.67% |
| 125 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $164.49万 | $5,138.73万 | 0.36% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $26.78万 | $873.27万 | -2.85% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 452 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.71万 | $419.09万 | -2.50% |
| 492 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $15.97万 | $2,260.14万 | -2.70% |
| 535 |
ONT本体
|
$0.0402 | $0.04183 | $0.03961 | $11.90万 | $3,727.95万 | -1.90% |
| 130 |
CRVCurve DAO Token
|
$0.2293 | $0.2399 | $0.224 | $147.56万 | $3.65亿 | -2.09% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.41万 | $1,764.81万 | -1.56% |