MAGIC
MAGIC · 美元计价
$0.0694
-6.34%
≈ ￥0.45804
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.0747
24H 最低$0.0664
今日开盘$0.0741
24H 成交量$46.33万
流通市值$2,166.20万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 308 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $49.40万 | $4,233.36万 | -7.86% |
| 417 |
CVCCivic
|
$0.01768 | $0.01874 | $0.01677 | $30.60万 | $1,437.37万 | -4.38% |
| 498 |
BNTBancor
|
$0.2299 | $0.2409 | $0.2178 | $18.79万 | $2,786.99万 | -4.21% |
| 202 |
SXTSpace and Time
|
$0.00834 | $0.00891 | $0.00808 | $93.97万 | $1,205.77万 | -5.98% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 599 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $2.98万 | — | -0.38% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 378 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.15万 | $1,529.82万 | -4.71% |
| 66 |
MEGAMegaETH
|
$0.04991 | $0.05003 | $0.04228 | $598.69万 | $5,052.12万 | 11.48% |
| 262 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.30万 | $795.42万 | -7.09% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 428 |
YBYield Basis
|
$0.043 | $0.0471 | $0.0405 | $29.14万 | $386.75万 | -7.92% |
| 398 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -5.78% |
| 423 |
ONT本体
|
$0.03728 | $0.0401 | $0.03558 | $29.68万 | $3,513.77万 | -6.82% |
| 92 |
CRVCurve DAO Token
|
$0.2064 | $0.2276 | $0.1959 | $343.41万 | $3.39亿 | -9.28% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 292 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000821 | $0.00000694 | $52.81万 | $1,609.63万 | -5.03% |