KORUB
KORUB · 美元计价
$7.31
-7.00%
≈ ￥48.246
(-$0.55)
更新于 2026-11-14 21:05:02
24H 最高$8.14
24H 最低$7.13
今日开盘$7.86
24H 成交量$278.05万
流通市值—
24H 涨跌额(-$0.55)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 477 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $16.88万 | $4,644.13万 | -5.87% |
| 549 |
CVCCivic
|
$0.01833 | $0.01971 | $0.01829 | $11.15万 | $1,541.63万 | -5.08% |
| 519 |
BNTBancor
|
$0.2369 | $0.2543 | $0.2368 | $13.75万 | $2,993.78万 | -5.43% |
| 174 |
SXTSpace and Time
|
$0.00873 | $0.00985 | $0.00871 | $86.76万 | $1,340.31万 | -9.35% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.31万 | — | -6.46% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.77万 | $1,599.97万 | -1.99% |
| 116 |
MEGAMegaETH
|
$0.04555 | $0.04767 | $0.0445 | $168.80万 | $5,138.73万 | -0.57% |
| 293 |
ENSOEnso
|
$0.398 | $0.431 | $0.396 | $39.45万 | $873.27万 | -5.69% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 457 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $18.62万 | $419.09万 | -3.33% |
| 476 |
USTCTerra Classic USD
|
$0.00392 | $0.00417 | $0.00389 | $17.22万 | $2,260.14万 | -4.39% |
| 505 |
ONT本体
|
$0.03945 | $0.04183 | $0.03943 | $14.62万 | $3,727.95万 | -3.94% |
| 128 |
CRVCurve DAO Token
|
$0.2237 | $0.2399 | $0.2232 | $149.35万 | $3.65亿 | -5.05% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000805 | $0.00000858 | $0.00000804 | $18.31万 | $1,764.81万 | -4.73% |