Kaia
KAIA · 美元计价
$0.0319
-2.45%
≈ ￥0.21054
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$41.18万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 577 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -2.60% |
| 372 |
CVCCivic
|
$0.02139 | $0.02249 | $0.02122 | $36.27万 | $1,767.72万 | -1.84% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.61万 | $3,414.67万 | -0.98% |
| 222 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $70.34万 | $1,135.21万 | 1.50% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 439 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $27.19万 | — | -6.99% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 423 |
TREETree Capital
|
$0.033 | $0.0346 | $0.0324 | $29.35万 | $1,806.86万 | -4.62% |
| 69 |
MEGAMegaETH
|
$0.04742 | $0.04759 | $0.03945 | $505.95万 | $5,061.54万 | 11.45% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.04% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.27万 | $521.45万 | -4.71% |
| 578 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.42% |
| 514 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.98万 | $4,082.70万 | -3.76% |
| 114 |
CRVCurve DAO Token
|
$0.2615 | $0.2758 | $0.2606 | $185.82万 | $4.26亿 | -4.21% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.98万 | $1,911.76万 | -3.13% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _BTC行情
Ethena USDe _比特币
Gram _以太坊ETH价格
AMDB _币种排行
QQQB _以太坊ETH价格
EUR _比特币行情
TONToken _BTC行情
Hyperliquid _比特币行情
MSTRB _BTC行情
NBISB _比特币行情
BNB _BTC行情
Dogecoin _数字货币市值
SKHYB _比特币行情
DRAMB _BTC行情
Lisk _数字货币市值
Lisk _以太坊ETH价格
Uniswap _以太坊ETH价格
BNCB _加密货币行情
THORChain _币种排行
Uniswap _比特币行情
Litecoin _以太坊ETH价格
MSTRB _比特币
Uniswap _比特币
THORChain _比特币行情
Hyperliquid _BTC行情
MRVLB _币种排行
Huma Finance _BTC行情
CRCLB _数字货币市值
Initia _数字货币市值
Bitcoin Cash _BTC行情
MRVLB _以太坊ETH价格
First Digital _加密货币行情
Origin _比特币
1000CAT _加密货币行情
NBISB _数字货币市值
TQQQB _比特币
SKHYB _加密货币行情
Caldera _币种排行