币汇行情
行情总览
IOST

IOST

IOST · 美元计价
$0.000691
-2.40% ≈ ￥0.0045606 (-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$55.94万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% Dusk Network $0.0775 -7.85% Sentient $0.01954 -0.41% AragonANT $7.407 -0.38% NBS $0.00166 -8.79% Frontier Token $0.88 +1.97% Axie InfinityAXS $0.825 -2.83% TellorTRB $16.09 -2.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
580 TURBO TURBOTurbo $0.00075 $0.000779 $0.000743 $13.83万 $5,213.55万 -2.72%
380 CVC CVCCivic $0.02146 $0.02249 $0.02122 $35.27万 $1,767.72万 -1.42%
666 BNT BNTBancor $0.2817 $0.2889 $0.2804 $4.37万 $3,414.67万 -1.12%
223 SXT SXTSpace and Time $0.00815 $0.00845 $0.00797 $70.87万 $1,135.21万 1.24%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
269 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
436 SECZB SECZBSECZB $7.28 $8.05 $7.20 $27.82万 — -7.26%
203 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
423 TREE TREETree Capital $0.0332 $0.0346 $0.0324 $29.27万 $1,806.86万 -3.77%
67 MEGA MEGAMegaETH $0.04625 $0.04761 $0.03945 $518.86万 $5,061.54万 8.95%
248 ENSO ENSOEnso $0.494 $0.545 $0.484 $58.29万 $1,085.69万 -7.84%
365 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
597 YB YBYield Basis $0.0589 $0.0618 $0.0585 $12.04万 $521.45万 -4.54%
578 USTC USTCTerra Classic USD $0.00446 $0.00461 $0.0044 $13.88万 $2,526.89万 -2.41%
528 ONT ONTOntology $0.0441 $0.04584 $0.04379 $18.01万 $4,082.70万 -3.31%
113 CRV CRVCurve DAO Token $0.262 $0.2758 $0.2606 $186.40万 $4.26亿 -4.17%
204 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000894 $22.77万 $1,911.76万 -3.01%

相关站点

共 40 个
LayerZero _BTC行情 LITEB _以太坊ETH价格 Hedera _币种排行 Pepe _数字货币市值 Pendle _BTC行情 CRWVB _数字货币市值 Initia _数字货币市值 Ethena USDe _加密货币行情 USDC _以太坊ETH价格 CRCLB _比特币行情 Chainlink _比特币 TSLAB _比特币 BNCB _以太坊ETH价格 NFPrompt _BTC行情 INTWB _比特币行情 Avalanche _比特币行情 BNCB _币种排行 Huma Finance _币种排行 Hyperliquid _币种排行 AAPLB _以太坊ETH价格 Uniswap _比特币行情 LayerZero _币种排行 Bitcoin _数字货币市值 Worldcoin _比特币 TRON _比特币行情 Lisk _加密货币行情 EUR _比特币行情 Pudgy Penguins _比特币行情 Hedera _币种排行 LayerZero _比特币 KORUB _加密货币行情 Ethereum _以太坊ETH价格 First Digital _比特币行情 DRAMB _比特币 EUR _BTC行情 TONToken _币种排行 BEAMX _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Aster _加密货币行情 TRON _BTC行情