INTWB
INTWB · 美元计价
$6.39
-15.59%
≈ ￥42.174
(-$1.18)
更新于 2026-11-03 07:30:02
24H 最高$7.84
24H 最低$6.14
今日开盘$7.57
24H 成交量$508.64万
流通市值—
24H 涨跌额(-$1.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 531 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.36万 | $1,767.72万 | -8.26% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $3,414.67万 | -1.95% |
| 324 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $42.98万 | $1,135.21万 | 4.26% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 453 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $25.77万 | — | -3.57% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.10万 | $1,806.86万 | -5.14% |
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $390.18万 | $5,061.54万 | 3.27% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.59万 | $1,085.69万 | -6.70% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 584 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.15万 | $521.45万 | -4.95% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 567 |
ONTOntology
|
$0.0445 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.69% |
| 121 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.83万 | $4.26亿 | -4.57% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.78% |
相关站点
共 40 个
Holo _数字货币市值
NBISB _数字货币市值
Mitosis _比特币行情
SNDKB _BTC行情
Pump.fun _加密货币行情
Holo _数字货币市值
Lisk _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _以太坊ETH价格
Pendle _加密货币行情
Ripple USD _比特币行情
TRON _比特币
Huma Finance _币种排行
Litecoin _币种排行
牛来 _BTC行情
Tether Gold _以太坊ETH价格
Holo _加密货币行情
Worldcoin _比特币行情
RWUSD _加密货币行情
QQQB _BTC行情
Origin _币种排行
Quant _比特币行情
RedStone _加密货币行情
Cardano _币种排行
Aster _数字货币市值
Celo _币种排行
CRCLB _币种排行
1000CAT _币种排行
First Digital _BTC行情
Gitcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _比特币
Eigenlayer _数字货币市值
EUR _比特币
Polkadot _以太坊ETH价格
Holo _数字货币市值
MegaETH _加密货币行情
Celestia _加密货币行情