币汇行情
行情总览
ILV

Illuvium

ILV · 美元计价
$2.88
-4.00% ≈ ￥19.008 (-$0.12)
更新于 2026-11-03 09:10:02
24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$14.96万
流通市值$2,376.82万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
← 返回行情列表

ILV 走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.01026 -0.20% Coin98C98 $0.01238 -4.48% MAGIC $0.0775 -4.79% FUNToken $0.000342 -10.94% ContentosCOS $0.000251 +4.58% GPROB $1.09 +13.54% ARMB $198.68 -5.49% SynFutures $0.00271 -4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
544 TURBO TURBOTurbo $0.000753 $0.00079 $0.000748 $17.05万 $5,213.55万 -3.59%
310 CVC CVCCivic $0.02161 $0.02349 $0.02148 $45.20万 $1,767.72万 -7.25%
666 BNT BNTBancor $0.2813 $0.2889 $0.2806 $4.80万 $3,414.67万 -2.05%
290 SXT SXTSpace and Time $0.00835 $0.00844 $0.00797 $49.08万 $1,135.21万 3.34%
295 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
266 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
437 SECZB SECZBSECZB $7.29 $8.05 $7.20 $27.49万 — -4.71%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
414 TREE TREETree Capital $0.0332 $0.0355 $0.0331 $29.93万 $1,806.86万 -5.68%
78 MEGA MEGAMegaETH $0.04501 $0.04719 $0.03945 $394.43万 $5,061.54万 2.79%
312 ENSO ENSOEnso $0.503 $0.554 $0.499 $44.70万 $1,085.69万 -8.88%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
593 YB YBYield Basis $0.0597 $0.0632 $0.0585 $12.69万 $521.45万 -5.09%
587 USTC USTCTerra Classic USD $0.00446 $0.00469 $0.00441 $13.14万 $2,526.89万 -3.67%
579 ONT ONTOntology $0.04438 $0.04681 $0.04414 $14.03万 $4,082.70万 -4.89%
122 CRV CRVCurve DAO Token $0.2639 $0.2817 $0.2626 $171.90万 $4.26亿 -5.72%
209 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
462 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000945 $0.00000894 $24.74万 $1,911.76万 -2.46%

相关站点

共 40 个
PAX Gold _比特币 Sui _数字货币市值 GOOGLB _比特币 Aave _数字货币市值 Celo _BTC行情 NBISB _数字货币市值 Polkadot _比特币行情 Lisk _比特币 Polkadot _数字货币市值 PAX Gold _比特币 AAPLB _以太坊ETH价格 INTCB _BTC行情 Pepe _比特币行情 Huma Finance _以太坊ETH价格 Sophon _比特币 USD1 _数字货币市值 TSLAB _加密货币行情 Celo _比特币 Filecoin _BTC行情 THORChain _数字货币市值 RWUSD _以太坊ETH价格 Hedera _BTC行情 Stellar _以太坊ETH价格 Polkadot _币种排行 Artificial _以太坊ETH价格 TONToken _加密货币行情 SOXLB _数字货币市值 Gram _BTC行情 First Digital _以太坊ETH价格 Quant _币种排行 Sophon _加密货币行情 TONToken _币种排行 牛来 _加密货币行情 RedStone _比特币 Artificial _BTC行情 Eigenlayer _比特币行情 Gram _币种排行 USD1 _比特币 Hyperliquid _比特币 Aster _加密货币行情