IBMB
IBMB · 美元计价
$253.63
-1.40%
≈ ￥1673.96
(-$3.60)
更新于 2026-11-03 03:40:01
24H 最高$259.93
24H 最低$253.53
今日开盘$257.23
24H 成交量$6.98万
流通市值—
24H 涨跌额(-$3.60)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 528 |
TURBOTurbo
|
$0.000748 | $0.00079 | $0.000748 | $17.90万 | $5,213.55万 | -3.73% |
| 244 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $59.89万 | $1,767.72万 | -7.42% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2819 | $4.69万 | $3,414.67万 | -1.47% |
| 501 |
SXTSpace and Time
|
$0.00801 | $0.00825 | $0.00794 | $20.55万 | $1,135.21万 | 0.25% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 461 |
SECZBSECZB
|
$7.22 | $8.05 | $7.21 | $24.29万 | — | -4.12% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.23万 | $1,806.86万 | -5.70% |
| 80 |
MEGAMegaETH
|
$0.04354 | $0.04719 | $0.03945 | $371.96万 | $5,061.54万 | 1.26% |
| 376 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $34.84万 | $1,085.69万 | -6.53% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 573 |
YBYield Basis
|
$0.0585 | $0.0632 | $0.0585 | $13.60万 | $521.45万 | -6.40% |
| 578 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00443 | $13.15万 | $2,526.89万 | -4.53% |
| 583 |
ONTOntology
|
$0.04415 | $0.0469 | $0.04415 | $12.47万 | $4,082.70万 | -5.22% |
| 134 |
CRVCurve DAO Token
|
$0.264 | $0.2817 | $0.2639 | $147.49万 | $4.26亿 | -4.14% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 449 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000945 | $0.00000896 | $25.79万 | $1,911.76万 | -3.86% |
相关站点
共 40 个
Stacks _以太坊ETH价格
NFPrompt _BTC行情
Stacks _加密货币行情
SNDKB _BTC行情
EUR _比特币
USD1 _数字货币市值
Zcash _比特币行情
CRWVB _比特币
BNB _BTC行情
KORUB _比特币行情
BitTensor _BTC行情
Sui _BTC行情
Uniswap _比特币行情
Origin _加密货币行情
Pudgy Penguins _加密货币行情
NVDAB _比特币
TONToken _比特币
First Digital _比特币行情
MRVLB _币种排行
OFFICIAL TRUMP _比特币行情
TSLAB _加密货币行情
Cardano _数字货币市值
TRON _比特币
Uniswap _比特币行情
Haedal _比特币行情
Quant _币种排行
EUR _加密货币行情
Bubblemaps _币种排行
CRWVB _以太坊ETH价格
MARSCOIN _比特币
TONToken _以太坊ETH价格
Ethereum _币种排行
TONToken _币种排行
Gram _以太坊ETH价格
Origin _加密货币行情
BFUSD _比特币行情
BEAMX _数字货币市值
Pepe _数字货币市值
First Digital _比特币行情
GOOGLB _BTC行情