币汇行情
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.02381 +0.59% Memecoin $0.000424 -1.40% PolkastarterPOLS $0.3079 -2.16% AlchemixALCX $1.91 -5.45% API3 $0.2292 -2.51% MyShell $0.02309 -1.45% CREAM $2.1 +65.35% DecentralandMANA $0.0719 -3.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
554 TURBO TURBOTurbo $0.000752 $0.00079 $0.000748 $16.25万 $5,213.55万 -3.47%
310 CVC CVCCivic $0.02171 $0.02349 $0.02148 $44.97万 $1,767.72万 -6.06%
667 BNT BNTBancor $0.2819 $0.2889 $0.2806 $4.75万 $3,414.67万 -1.71%
279 SXT SXTSpace and Time $0.00837 $0.00844 $0.00797 $51.93万 $1,135.21万 3.85%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
441 SECZB SECZBSECZB $7.36 $8.05 $7.20 $26.83万 — -4.04%
207 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
419 TREE TREETree Capital $0.0332 $0.0355 $0.033 $29.22万 $1,806.86万 -5.41%
77 MEGA MEGAMegaETH $0.04466 $0.04719 $0.03945 $396.69万 $5,061.54万 2.50%
306 ENSO ENSOEnso $0.503 $0.553 $0.499 $45.85万 $1,085.69万 -8.38%
361 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
591 YB YBYield Basis $0.0598 $0.0632 $0.0585 $12.82万 $521.45万 -4.78%
582 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $13.88万 $2,526.89万 -3.03%
580 ONT ONTOntology $0.04444 $0.04681 $0.04414 $14.00万 $4,082.70万 -4.66%
120 CRV CRVCurve DAO Token $0.2631 $0.2806 $0.2624 $173.52万 $4.26亿 -5.80%
208 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
466 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000945 $0.00000894 $24.18万 $1,911.76万 -2.57%

相关站点

共 40 个
Aave _加密货币行情 Chainlink _加密货币行情 Dogecoin _币种排行 United Stables _BTC行情 Ethena _比特币 USDC _数字货币市值 TSLAB _数字货币市值 GOOGLB _加密货币行情 Huma Finance _加密货币行情 Quant _币种排行 Chainlink _数字货币市值 CRCLB _加密货币行情 1000CAT _数字货币市值 LITEB _以太坊ETH价格 BitTensor _币种排行 Chainlink _比特币行情 Solana _以太坊ETH价格 Sui _比特币行情 Sophon _币种排行 NBISB _币种排行 Gram _比特币行情 Pudgy Penguins _BTC行情 DRAMB _币种排行 BFUSD _比特币行情 LITEB _币种排行 Origin _BTC行情 Near Protocol _比特币 INTCB _比特币行情 Eigenlayer _以太坊ETH价格 RedStone _币种排行 Bitcoin _BTC行情 Hedera _BTC行情 Arbitrum _BTC行情 Eigenlayer _BTC行情 Ethena _以太坊ETH价格 Aptos _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Huma Finance _以太坊ETH价格 BFUSD _币种排行 GOOGLB _数字货币市值