Hamster Kombat
HMSTR · 美元计价
$0.0001349
-1.82%
≈ ￥0.00089034
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001374
24H 成交量$21.14万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.03万 | $5,213.55万 | -2.45% |
| 252 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.27万 | $1,767.72万 | -7.52% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.80万 | $3,414.67万 | -0.91% |
| 341 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00795 | $40.75万 | $1,135.21万 | 3.27% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 460 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $24.96万 | — | -2.51% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.30% |
| 79 |
MEGAMegaETH
|
$0.04529 | $0.04719 | $0.03945 | $389.96万 | $5,061.54万 | 4.02% |
| 361 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $38.01万 | $1,085.69万 | -6.35% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 582 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.64万 | $521.45万 | -4.65% |
| 588 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -2.60% |
| 574 |
ONTOntology
|
$0.04447 | $0.0469 | $0.04414 | $14.42万 | $4,082.70万 | -4.45% |
| 122 |
CRVCurve DAO Token
|
$0.266 | $0.2817 | $0.2626 | $173.14万 | $4.26亿 | -3.94% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.57% |
相关站点
共 40 个
Ethereum _币种排行
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
LayerZero _比特币
Haedal _币种排行
MUB _以太坊ETH价格
Cardano _以太坊ETH价格
SKHYB _以太坊ETH价格
EUR _比特币行情
AMDB _加密货币行情
Near Protocol _比特币行情
Haedal _数字货币市值
MARSCOIN _比特币
Ondo _加密货币行情
MRVLB _数字货币市值
PAX Gold _比特币行情
MSTRB _币种排行
Celo _比特币行情
Injective _比特币行情
TRON _加密货币行情
United Stables _数字货币市值
NBISB _BTC行情
Initia _BTC行情
MRVLB _比特币
SOXLB _币种排行
DRAMB _加密货币行情
Ethena _BTC行情
SNXXB _以太坊ETH价格
THORChain _BTC行情
NBISB _以太坊ETH价格
Near Protocol _币种排行
LITEB _比特币
USDC _数字货币市值
United Stables _比特币行情
CRWVB _币种排行
SNDKB _比特币行情
Haedal _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
Plasma _BTC行情