HIVE
HIVE · 美元计价
$0.0443
-2.64%
≈ ￥0.29238
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.0458
24H 最低$0.0442
今日开盘$0.0455
24H 成交量$4.50万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -2.60% |
| 374 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $35.94万 | $1,767.72万 | -1.52% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.61万 | $3,414.67万 | -0.98% |
| 222 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.54万 | $1,135.21万 | 1.25% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 439 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.35万 | — | -7.37% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 424 |
TREETree Capital
|
$0.033 | $0.0346 | $0.0324 | $29.31万 | $1,806.86万 | -4.35% |
| 69 |
MEGAMegaETH
|
$0.04725 | $0.04761 | $0.03945 | $510.85万 | $5,061.54万 | 11.47% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.02万 | $1,085.69万 | -8.21% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 596 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.04万 | $521.45万 | -4.55% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.41% |
| 514 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.97万 | $4,082.70万 | -3.85% |
| 114 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $186.01万 | $4.26亿 | -3.96% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.97万 | $1,911.76万 | -3.02% |
相关站点
共 40 个
BFUSD _比特币
Quant _BTC行情
KORUB _比特币行情
Gram _数字货币市值
Ethena USDe _以太坊ETH价格
Tether Gold _比特币行情
Caldera _BTC行情
THORChain _以太坊ETH价格
CRWVB _比特币
Celestia _币种排行
USD1 _币种排行
BitTensor _比特币行情
Holo _数字货币市值
Filecoin _以太坊ETH价格
Haedal _数字货币市值
TSLAB _以太坊ETH价格
TSLAB _BTC行情
RWUSD _币种排行
MSTRB _比特币
Pendle _加密货币行情
Zcash _BTC行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Initia _比特币行情
CRWVB _比特币行情
RedStone _比特币
Aave _比特币行情
Caldera _币种排行
KORUB _比特币
DRAMB _加密货币行情
Lisk _以太坊ETH价格
Ethena _以太坊ETH价格
INTCB _比特币
Lisk _加密货币行情
Filecoin _BTC行情
Aptos _比特币行情
Chainlink _以太坊ETH价格
MegaETH _比特币
DRAMB _BTC行情
Injective _币种排行