GSB
GSB · 美元计价
$895.17
-0.69%
≈ ￥5908.12
(-$6.24)
更新于 2026-11-03 13:30:02
24H 最高$915.97
24H 最低$895.17
今日开盘$901.41
24H 成交量$2.79万
流通市值—
24H 涨跌额(-$6.24)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 320 |
CVCCivic
|
$0.02135 | $0.02283 | $0.02122 | $43.79万 | $1,767.72万 | -6.48% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 232 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $64.91万 | $1,135.21万 | 2.10% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.31万 | — | -6.73% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 425 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.09万 | $1,806.86万 | -5.16% |
| 72 |
MEGAMegaETH
|
$0.04478 | $0.04719 | $0.03945 | $453.17万 | $5,061.54万 | 3.73% |
| 273 |
ENSOEnso
|
$0.49 | $0.546 | $0.484 | $53.67万 | $1,085.69万 | -9.93% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 588 |
YBYield Basis
|
$0.0592 | $0.0629 | $0.0585 | $12.95万 | $521.45万 | -5.13% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -3.66% |
| 540 |
ONTOntology
|
$0.04435 | $0.04629 | $0.04379 | $17.02万 | $4,082.70万 | -4.11% |
| 115 |
CRVCurve DAO Token
|
$0.2641 | $0.2758 | $0.2612 | $187.92万 | $4.26亿 | -4.03% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.45万 | $1,911.76万 | -3.85% |
相关站点
共 40 个
MegaETH _加密货币行情
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
INTCB _比特币行情
MRVLB _BTC行情
Mitosis _比特币
Zcash _数字货币市值
Nomina _加密货币行情
Quant _数字货币市值
XRP _比特币
BEAMX _加密货币行情
Origin _比特币
Aave _数字货币市值
Ethereum _比特币行情
USD1 _以太坊ETH价格
Celo _数字货币市值
BFUSD _以太坊ETH价格
Celo _比特币
Zcash _BTC行情
Aave _数字货币市值
INTWB _币种排行
INTCB _数字货币市值
Sophon _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _比特币行情
RWUSD _BTC行情
牛来 _加密货币行情
Celo _数字货币市值
INTWB _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _比特币
Pendle _以太坊ETH价格
Cardano _比特币
SNDKB _比特币行情
TSLAB _以太坊ETH价格
NBISB _加密货币行情
United Stables _比特币行情
BNCB _币种排行
Pendle _比特币