币汇行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8694
-0.53% ≈ ￥5.738 (-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.874
24H 成交量$323.06万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
RedStone $0.1364 -0.22% BubblemapsBMT $0.02338 +8.44% THORChainRUNE $0.553 +9.72% Sophon $0.00147 -11.98% MARSCOIN $0.0519 -6.82% Gram (prev. Toncoin) $1.181 -2.80% Mitosis $0.00747 -8.01% LiskLSK $0.1784 -7.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
570 TURBO TURBOTurbo $0.000753 $0.000783 $0.000743 $14.79万 $5,213.55万 -3.71%
311 CVC CVCCivic $0.02145 $0.02338 $0.02122 $45.46万 $1,767.72万 -7.90%
665 BNT BNTBancor $0.283 $0.2889 $0.2806 $4.66万 $3,414.67万 -1.36%
242 SXT SXTSpace and Time $0.00834 $0.00845 $0.00797 $62.45万 $1,135.21万 2.58%
301 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
269 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
447 SECZB SECZBSECZB $7.36 $8.05 $7.20 $26.70万 — -7.31%
205 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
426 TREE TREETree Capital $0.033 $0.0352 $0.0324 $29.12万 $1,806.86万 -5.98%
72 MEGA MEGAMegaETH $0.04399 $0.04719 $0.03945 $440.03万 $5,061.54万 0.92%
272 ENSO ENSOEnso $0.496 $0.547 $0.484 $54.47万 $1,085.69万 -9.16%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
587 YB YBYield Basis $0.0596 $0.0629 $0.0585 $13.16万 $521.45万 -4.79%
571 USTC USTCTerra Classic USD $0.00449 $0.00466 $0.00441 $14.61万 $2,526.89万 -3.44%
543 ONT ONTOntology $0.04445 $0.04643 $0.04379 $17.01万 $4,082.70万 -4.22%
115 CRV CRVCurve DAO Token $0.2653 $0.2765 $0.2612 $188.29万 $4.26亿 -3.98%
206 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
524 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000941 $0.00000894 $18.83万 $1,911.76万 -3.40%

相关站点

共 40 个
Ethereum _数字货币市值 OFFICIAL TRUMP _加密货币行情 United Stables _加密货币行情 AMDB _BTC行情 GOOGLB _比特币行情 United Stables _比特币行情 MRVLB _以太坊ETH价格 PAX Gold _数字货币市值 Eigenlayer _比特币 Initia _加密货币行情 Bitcoin _币种排行 Sophon _币种排行 SOXLB _币种排行 SKHYB _BTC行情 Stellar _数字货币市值 BitTensor _比特币 XRP _比特币 LITEB _币种排行 THORChain _BTC行情 NFPrompt _数字货币市值 Stellar _币种排行 MUB _币种排行 Hedera _数字货币市值 Ondo _加密货币行情 Pepe _以太坊ETH价格 Avalanche _比特币 CRCLB _以太坊ETH价格 Lisk _比特币 Celo _以太坊ETH价格 THORChain _加密货币行情 Zcash _加密货币行情 NFPrompt _比特币 BNCB _比特币行情 Ethena _比特币行情 Hedera _以太坊ETH价格 Eigenlayer _加密货币行情 MSTRB _比特币 Avalanche _加密货币行情 Origin _BTC行情 BNB _币种排行