Bonfida
FIDA · 美元计价
$0.01583
-3.89%
≈ ￥0.104478
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01647
24H 成交量$12.53万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.97万 | $5,213.55万 | -2.70% |
| 252 |
CVCCivic
|
$0.02194 | $0.02548 | $0.02161 | $60.18万 | $1,767.72万 | -7.31% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.79万 | $3,414.67万 | -1.15% |
| 337 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00797 | $41.14万 | $1,135.21万 | 3.13% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 459 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $25.13万 | — | -2.64% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.50万 | $1,806.86万 | -4.57% |
| 80 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $389.83万 | $5,061.54万 | 3.65% |
| 364 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.73万 | $1,085.69万 | -6.16% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 582 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.61万 | $521.45万 | -4.65% |
| 588 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -2.39% |
| 568 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.83万 | $4,082.70万 | -4.51% |
| 121 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $173.23万 | $4.26亿 | -4.40% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.80万 | $1,911.76万 | -2.67% |
相关站点
共 40 个
TQQQB _BTC行情
Hyperliquid _币种排行
Zcash _加密货币行情
XRP _比特币
Dogecoin _币种排行
NVDAB _BTC行情
牛来 _币种排行
NBISB _加密货币行情
Eigenlayer _数字货币市值
Sui _比特币
XRP _BTC行情
Filecoin _以太坊ETH价格
First Digital _币种排行
CRCLB _BTC行情
CRWVB _数字货币市值
Sophon _比特币行情
Sui _BTC行情
NBISB _比特币
Celestia _BTC行情
NBISB _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _比特币
MegaETH _BTC行情
MRVLB _比特币
Quant _BTC行情
AMDB _币种排行
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币
Pendle _BTC行情
TONToken _币种排行
KORUB _BTC行情
RWUSD _币种排行
NVDAB _数字货币市值
LITEB _比特币
Aster _数字货币市值
NFPrompt _BTC行情
USDC _币种排行
Cardano _比特币行情
Aptos _比特币行情