币汇行情
行情总览
F

SynFutures

F · 美元计价
$0.0027
-3.23% ≈ ￥0.01782 (-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.00283
24H 最低$0.0027
今日开盘$0.00279
24H 成交量$14.61万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001163 -4.36% FLUX $0.0553 -5.15% Linea $0.002262 -4.11% Troy $0.000069 -23.33% FUNToken $0.000342 -10.94% Usds $1.0012 +0.00% Across ProtocolACX $0.04123 -0.07% Sapien $0.04915 -3.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
528 TURBO TURBOTurbo $0.000748 $0.00079 $0.000748 $17.90万 $5,213.55万 -3.73%
244 CVC CVCCivic $0.02185 $0.02548 $0.02161 $59.89万 $1,767.72万 -7.42%
666 BNT BNTBancor $0.282 $0.2889 $0.2819 $4.69万 $3,414.67万 -1.47%
501 SXT SXTSpace and Time $0.00801 $0.00825 $0.00794 $20.55万 $1,135.21万 0.25%
296 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
266 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
461 SECZB SECZBSECZB $7.22 $8.05 $7.21 $24.29万 — -4.12%
205 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
413 TREE TREETree Capital $0.0331 $0.0355 $0.0331 $30.23万 $1,806.86万 -5.70%
80 MEGA MEGAMegaETH $0.04354 $0.04719 $0.03945 $371.96万 $5,061.54万 1.26%
376 ENSO ENSOEnso $0.515 $0.557 $0.515 $34.84万 $1,085.69万 -6.53%
360 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
573 YB YBYield Basis $0.0585 $0.0632 $0.0585 $13.60万 $521.45万 -6.40%
578 USTC USTCTerra Classic USD $0.00443 $0.00469 $0.00443 $13.15万 $2,526.89万 -4.53%
583 ONT ONTOntology $0.04415 $0.0469 $0.04415 $12.47万 $4,082.70万 -5.22%
134 CRV CRVCurve DAO Token $0.264 $0.2817 $0.2639 $147.49万 $4.26亿 -4.14%
206 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
449 1000SATS 1000SATS1000SATS (Ordinals) $0.00000896 $0.00000945 $0.00000896 $25.79万 $1,911.76万 -3.86%

相关站点

共 40 个
Avalanche _数字货币市值 Origin _加密货币行情 Ethena USDe _加密货币行情 SOXLB _BTC行情 Aave _加密货币行情 Ethena _币种排行 INTWB _BTC行情 Aster _比特币行情 AMDB _币种排行 Chainlink _加密货币行情 MegaETH _比特币行情 Ethena _币种排行 LayerZero _比特币行情 TRON _比特币 Litecoin _以太坊ETH价格 MSTRB _币种排行 CRCLB _比特币 Arbitrum _加密货币行情 Origin _比特币行情 Aave _比特币行情 Gitcoin _比特币行情 Gram _加密货币行情 CRWVB _比特币 Aster _数字货币市值 Polkadot _数字货币市值 LayerZero _比特币行情 Dogecoin _比特币 United Stables _比特币 Aerodrome _BTC行情 NVDAB _BTC行情 Aptos _BTC行情 1000CAT _数字货币市值 Sei _币种排行 Holo _BTC行情 THORChain _数字货币市值 RedStone _比特币 TRON _数字货币市值 Quant _比特币 MSTRB _数字货币市值 TSLAB _数字货币市值