EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 15:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.95万 | $5,213.55万 | -3.50% |
| 348 |
CVCCivic
|
$0.02133 | $0.02249 | $0.02122 | $39.36万 | $1,767.72万 | -2.91% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.40万 | $3,414.67万 | -1.82% |
| 222 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $69.31万 | $1,135.21万 | 1.24% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 442 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.15万 | — | -7.60% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 419 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0324 | $29.73万 | $1,806.86万 | -4.90% |
| 69 |
MEGAMegaETH
|
$0.04639 | $0.04719 | $0.03945 | $489.98万 | $5,061.54万 | 9.13% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.01万 | $1,085.69万 | -8.38% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 595 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.26万 | $521.45万 | -5.18% |
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.98万 | $2,526.89万 | -3.07% |
| 520 |
ONTOntology
|
$0.04384 | $0.04585 | $0.04379 | $18.82万 | $4,082.70万 | -4.38% |
| 115 |
CRVCurve DAO Token
|
$0.2607 | $0.2758 | $0.2606 | $185.22万 | $4.26亿 | -4.68% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.34% |
相关站点
共 40 个
XRP _比特币
First Digital _数字货币市值
SOXLB _加密货币行情
Worldcoin _比特币行情
BitTensor _BTC行情
Cosmos _币种排行
Nomina _以太坊ETH价格
牛来 _币种排行
CRCLB _数字货币市值
Dogecoin _加密货币行情
RWUSD _比特币行情
AAPLB _比特币行情
Stellar _数字货币市值
AAPLB _BTC行情
Dogecoin _比特币
ZAMA _BTC行情
牛来 _数字货币市值
Aerodrome _币种排行
NFPrompt _数字货币市值
Dogecoin _比特币
Celo _数字货币市值
INTCB _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _比特币行情
Dogecoin _数字货币市值
Cosmos _比特币
Aave _加密货币行情
Avalanche _以太坊ETH价格
CRCLB _币种排行
Aptos _BTC行情
Mitosis _BTC行情
Tether Gold _加密货币行情
DRAMB _加密货币行情
MRVLB _数字货币市值
Injective _加密货币行情
Solana _以太坊ETH价格
DRAMB _比特币
NBISB _币种排行
BNCB _币种排行
SOXLB _数字货币市值