币汇行情
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-03 13:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% Floki Inu $0.00002232 -2.83% AGPUB $7.77 -7.28% MC $0.4861 +2.14% Phala Network $0.0386 -7.43% Reserve RightsRSR $0.001424 -0.97% TellorTRB $16.11 -2.48% Space and TimeSXT $0.00821 +1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
572 TURBO TURBOTurbo $0.000753 $0.000782 $0.000743 $14.58万 $5,213.55万 -3.34%
317 CVC CVCCivic $0.02142 $0.02284 $0.02122 $44.17万 $1,767.72万 -5.56%
663 BNT BNTBancor $0.2824 $0.2889 $0.2806 $4.64万 $3,414.67万 -1.47%
233 SXT SXTSpace and Time $0.00821 $0.00845 $0.00797 $64.59万 $1,135.21万 1.23%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
450 SECZB SECZBSECZB $7.35 $8.05 $7.20 $26.40万 — -6.73%
207 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
426 TREE TREETree Capital $0.0331 $0.035 $0.0324 $29.17万 $1,806.86万 -5.16%
72 MEGA MEGAMegaETH $0.04436 $0.04719 $0.03945 $443.75万 $5,061.54万 2.90%
274 ENSO ENSOEnso $0.489 $0.546 $0.484 $53.45万 $1,085.69万 -10.11%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
588 YB YBYield Basis $0.0593 $0.0629 $0.0585 $12.95万 $521.45万 -4.97%
570 USTC USTCTerra Classic USD $0.00447 $0.00466 $0.00441 $14.62万 $2,526.89万 -4.08%
540 ONT ONTOntology $0.04439 $0.04629 $0.04379 $17.00万 $4,082.70万 -4.08%
115 CRV CRVCurve DAO Token $0.2645 $0.2758 $0.2612 $187.90万 $4.26亿 -3.71%
208 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
478 1000SATS 1000SATS1000SATS (Ordinals) $0.000009 $0.00000937 $0.00000894 $22.35万 $1,911.76万 -3.54%

相关站点

共 40 个
BNB _比特币 Ondo _币种排行 Celestia _以太坊ETH价格 Arbitrum _数字货币市值 SKHYB _比特币行情 Caldera _币种排行 Arbitrum _BTC行情 Worldcoin _加密货币行情 BFUSD _以太坊ETH价格 Quant _BTC行情 Sui _加密货币行情 BNB _币种排行 Celestia _数字货币市值 Origin _BTC行情 Worldcoin _币种排行 Celo _比特币行情 MARSCOIN _数字货币市值 MARSCOIN _比特币行情 INTWB _以太坊ETH价格 AAPLB _加密货币行情 USD1 _数字货币市值 Artificial _BTC行情 BNCB _加密货币行情 Solana _比特币 Aster _BTC行情 Aave _币种排行 Plasma _BTC行情 MARSCOIN _比特币行情 Ondo _以太坊ETH价格 Initia _币种排行 Holo _加密货币行情 NFPrompt _加密货币行情 Filecoin _数字货币市值 United Stables _数字货币市值 Gitcoin _比特币 Origin _币种排行 BNCB _比特币 Tether Gold _加密货币行情 RedStone _比特币 Injective _以太坊ETH价格