狗币
DOGE · 美元计价
$0.06315
-1.07%
≈ ￥0.41679
(-$0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06383
24H 成交量$3,456.16万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 447 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $19.34万 | $4,644.13万 | -1.65% |
| 565 |
CVCCivic
|
$0.01875 | $0.01971 | $0.01836 | $9.91万 | $1,541.63万 | -1.83% |
| 580 |
BNTBancor
|
$0.2421 | $0.2543 | $0.239 | $8.72万 | $2,993.78万 | -1.67% |
| 188 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00887 | $85.16万 | $1,340.31万 | -3.81% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 574 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.17万 | — | -3.39% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 364 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0292 | $29.20万 | $1,599.97万 | 2.39% |
| 127 |
MEGAMegaETH
|
$0.04546 | $0.04767 | $0.04428 | $159.91万 | $5,138.73万 | 2.30% |
| 372 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.29万 | $873.27万 | 0.24% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.90万 | $419.09万 | -0.42% |
| 497 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.88万 | $2,260.14万 | -0.74% |
| 546 |
ONT本体
|
$0.04045 | $0.04183 | $0.03961 | $11.22万 | $3,727.95万 | 0.25% |
| 125 |
CRVCurve DAO Token
|
$0.23 | $0.2399 | $0.224 | $164.73万 | $3.65亿 | 0.09% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.0000081 | $17.91万 | $1,764.81万 | 0.85% |