dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000785 | $0.000743 | $15.98万 | $5,213.55万 | -4.46% |
| 311 |
CVCCivic
|
$0.02127 | $0.02349 | $0.02122 | $45.43万 | $1,767.72万 | -9.06% |
| 666 |
BNTBancor
|
$0.2823 | $0.2889 | $0.2806 | $4.57万 | $3,414.67万 | -1.60% |
| 251 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00797 | $58.92万 | $1,135.21万 | 3.32% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 416 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $30.14万 | — | -7.88% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.65万 | $1,806.86万 | -7.10% |
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $421.67万 | $5,061.54万 | 2.37% |
| 273 |
ENSOEnso
|
$0.491 | $0.55 | $0.484 | $53.47万 | $1,085.69万 | -10.73% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 588 |
YBYield Basis
|
$0.0592 | $0.0629 | $0.0585 | $13.22万 | $521.45万 | -5.58% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00467 | $0.00441 | $14.68万 | $2,526.89万 | -4.28% |
| 548 |
ONTOntology
|
$0.04409 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.41% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2784 | $0.2612 | $187.12万 | $4.26亿 | -5.15% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.07万 | $1,911.76万 | -3.62% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
EUR _加密货币行情
SNDKB _BTC行情
Chainlink _BTC行情
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
Haedal _以太坊ETH价格
ZAMA _比特币行情
AAPLB _比特币
Haedal _比特币行情
Huma Finance _加密货币行情
Litecoin _加密货币行情
TONToken _币种排行
Bitcoin Cash _比特币行情
Sui _比特币
MUB _以太坊ETH价格
NBISB _BTC行情
Lisk _加密货币行情
Hyperliquid _加密货币行情
Huma Finance _BTC行情
BitTensor _比特币
NFPrompt _加密货币行情
MARSCOIN _加密货币行情
Dogecoin _数字货币市值
Aerodrome _币种排行
NFPrompt _加密货币行情
Mitosis _BTC行情
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
NVDAB _BTC行情
Aave _数字货币市值
Ethena USDe _BTC行情
Sui _数字货币市值
Origin _BTC行情
Hyperliquid _比特币行情
Sophon _比特币行情
Sophon _比特币行情