Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.85万 | $5,313.13万 | -0.64% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.42% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 96 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00823 | $344.10万 | $1,293.52万 | 4.15% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 488 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.45万 | — | 2.39% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 508 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.90万 | $1,993.51万 | 0.00% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $249.90万 | $5,279.42万 | 1.72% |
| 302 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.12万 | $1,042.10万 | 1.98% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 601 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.65% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 616 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $13.05万 | $4,192.34万 | 2.00% |
| 119 |
CRVCurve DAO Token
|
$0.2761 | $0.2822 | $0.252 | $222.77万 | $4.42亿 | 4.50% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | 0.00% |
相关站点
共 40 个
比特现金 _数字货币市值
Ethena _以太坊ETH价格
Chainlink _比特币行情
BFUSD _币种排行
Official Trump _比特币行情
比特现金 _比特币行情
达世币 _BTC行情
狗币 _数字货币市值
达世币 _BTC行情
TQQQB _BTC行情
United Stables _币种排行
大零币 _比特币
瑞波币 _比特币
狗币 _币种排行
QQQB _比特币
达世币 _加密货币行情
Polkadot _以太坊ETH价格
恒星币 _以太坊ETH价格
Plasma _数字货币市值
SNXXB _以太坊ETH价格
INTWB _BTC行情
Raydium _比特币行情
Aptos _比特币
United Stables _比特币
AMDB _BTC行情
SNXXB _BTC行情
Zama _比特币
Initia _币种排行
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
Polkadot _加密货币行情
恒星币 _加密货币行情
Bittensor _比特币
EUR _数字货币市值
Haedal _比特币
Zama _BTC行情
Plasma _加密货币行情
United Stables _加密货币行情
Artificial _加密货币行情
MarsCoin _加密货币行情