Cartesi
CTSI · 美元计价
$0.02193
-6.96%
≈ ￥0.144738
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.02364
24H 最低$0.02069
今日开盘$0.02357
24H 成交量$26.37万
流通市值$1,952.77万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 310 |
TURBOTurbo
|
$0.0006 | $0.000646 | $0.000561 | $48.90万 | $4,233.36万 | -6.98% |
| 421 |
CVCCivic
|
$0.01774 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -3.90% |
| 505 |
BNTBancor
|
$0.2303 | $0.24 | $0.2178 | $17.61万 | $2,786.99万 | -3.84% |
| 203 |
SXTSpace and Time
|
$0.00839 | $0.00887 | $0.00808 | $94.49万 | $1,205.77万 | -4.44% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 373 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.72万 | $1,529.82万 | -3.05% |
| 64 |
MEGAMegaETH
|
$0.05079 | $0.05093 | $0.04228 | $681.25万 | $5,052.12万 | 12.24% |
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $63.13万 | $795.42万 | -5.94% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 435 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.37万 | $386.75万 | -6.88% |
| 387 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.50万 | $2,115.78万 | -4.81% |
| 432 |
ONT本体
|
$0.03726 | $0.0397 | $0.03558 | $28.78万 | $3,513.77万 | -5.81% |
| 86 |
CRVCurve DAO Token
|
$0.2042 | $0.2261 | $0.1959 | $401.89万 | $3.39亿 | -9.24% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.61万 | $1,609.63万 | -4.43% |