USD.AI
CHIP · 美元计价
$0.04026
-7.94%
≈ ￥0.265716
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04373
24H 成交量$111.97万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.50万 | $5,398.64万 | -2.29% |
| 242 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $57.14万 | $1,936.49万 | -8.09% |
| 661 |
BNTBancor
|
$0.2854 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -0.83% |
| 507 |
SXTSpace and Time
|
$0.00821 | $0.00825 | $0.00794 | $18.67万 | $1,127.22万 | 1.74% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 486 |
SECZBSECZB
|
$7.41 | $8.05 | $7.38 | $21.14万 | — | -1.72% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.94万 | $1,724.66万 | -3.67% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $356.87万 | $4,924.13万 | 3.03% |
| 393 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.03万 | $1,140.00万 | -3.08% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 550 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.93万 | $557.65万 | -5.98% |
| 619 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 582 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04502 | $11.59万 | $4,308.84万 | -4.27% |
| 122 |
CRVCurve DAO Token
|
$0.2708 | $0.283 | $0.2698 | $160.84万 | $4.46亿 | -4.04% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.62万 | $1,986.23万 | -2.64% |
相关站点
共 40 个
Filecoin _加密货币行情
GOOGLB _加密货币行情
USD1 _币种排行
SOXLB _币种排行
GOOGLB _比特币
Uniswap _比特币
Arbitrum _以太坊ETH价格
Sophon _币种排行
USDC _币种排行
TRON _比特币行情
Filecoin _以太坊ETH价格
INTWB _BTC行情
Bitcoin _比特币行情
Sophon _以太坊ETH价格
EUR _BTC行情
Hashflow _以太坊ETH价格
MegaETH _BTC行情
Aerodrome _币种排行
Quant _BTC行情
MSTRB _比特币行情
SKHYB _以太坊ETH价格
Pudgy Penguins _BTC行情
THORChain _以太坊ETH价格
DRAMB _以太坊ETH价格
Hedera _币种排行
First Digital _加密货币行情
Zcash _比特币行情
BFUSD _比特币
Filecoin _比特币行情
Holo _以太坊ETH价格
LayerZero _加密货币行情
Celo _以太坊ETH价格
Mitosis _比特币行情
Gram _BTC行情
TQQQB _币种排行
Filecoin _BTC行情
USDC _数字货币市值
SNXXB _加密货币行情
Gram _币种排行
USDC _币种排行