币汇行情
行情总览
C

Chainbase

C · 美元计价
$0.0776
-3.96% ≈ ￥0.51216 (-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$40.69万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% ChilizCHZ $0.01182 -2.64% Babylon $0.01182 -2.40% Axie InfinityAXS $0.841 -3.00% WazirXWRX $0.0173 -4.95% KernelDAO $0.0442 -6.36% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
509 TURBO TURBOTurbo $0.000766 $0.00079 $0.000764 $18.52万 $5,398.64万 -2.42%
236 CVC CVCCivic $0.02244 $0.02548 $0.02161 $60.86万 $1,936.49万 -6.93%
663 BNT BNTBancor $0.2852 $0.2889 $0.284 $4.82万 $3,467.34万 -0.83%
500 SXT SXTSpace and Time $0.00815 $0.00825 $0.00794 $19.34万 $1,127.22万 0.99%
285 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
203 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
253 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
481 SECZB SECZBSECZB $7.52 $8.05 $7.38 $21.42万 — -0.66%
196 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
433 TREE TREETree Capital $0.0339 $0.0356 $0.0338 $26.57万 $1,724.66万 -4.78%
79 MEGA MEGAMegaETH $0.04545 $0.04719 $0.03945 $358.87万 $4,924.13万 3.84%
399 ENSO ENSOEnso $0.533 $0.557 $0.529 $31.10万 $1,140.00万 -3.62%
340 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
551 YB YBYield Basis $0.0598 $0.0636 $0.0596 $14.99万 $557.65万 -5.68%
621 USTC USTCTerra Classic USD $0.00453 $0.0047 $0.00452 $9.50万 $2,603.03万 -3.41%
583 ONT ONTOntology $0.04507 $0.0472 $0.04502 $11.58万 $4,308.84万 -4.43%
124 CRV CRVCurve DAO Token $0.2709 $0.283 $0.2698 $160.63万 $4.46亿 -4.14%
197 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
470 1000SATS 1000SATS1000SATS (Ordinals) $0.00000921 $0.00000947 $0.00000918 $22.56万 $1,986.23万 -2.44%

相关站点

共 40 个
Internet _比特币行情 Hedera _加密货币行情 BFUSD _以太坊ETH价格 Gram _加密货币行情 Bubblemaps _币种排行 SOXLB _币种排行 Injective _BTC行情 Gitcoin _比特币 Origin _加密货币行情 BFUSD _币种排行 SNDKB _比特币 INTCB _BTC行情 OFFICIAL TRUMP _比特币行情 Bitcoin _数字货币市值 RedStone _以太坊ETH价格 PAX Gold _币种排行 QQQB _加密货币行情 Sei _比特币 Sei _加密货币行情 Aerodrome _币种排行 Zcash _加密货币行情 BEAMX _以太坊ETH价格 Stellar _币种排行 Bubblemaps _以太坊ETH价格 First Digital _BTC行情 Bubblemaps _以太坊ETH价格 CRCLB _以太坊ETH价格 KORUB _比特币行情 CRCLB _以太坊ETH价格 Caldera _BTC行情 Pepe _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Filecoin _比特币行情 TONToken _币种排行 Origin _BTC行情 LayerZero _BTC行情 Sophon _比特币行情 MegaETH _数字货币市值 Origin _以太坊ETH价格 Filecoin _数字货币市值