Biconomy
BICO · 美元计价
$0.01506
-3.21%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.01556
24H 最低$0.01475
今日开盘$0.01556
24H 成交量$16.94万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 569 |
TURBOTurbo
|
$0.000752 | $0.000782 | $0.000743 | $14.73万 | $5,213.55万 | -3.71% |
| 309 |
CVCCivic
|
$0.02151 | $0.02335 | $0.02122 | $45.47万 | $1,767.72万 | -7.88% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 237 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $63.54万 | $1,135.21万 | 1.97% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 449 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.53万 | — | -6.00% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 426 |
TREETree Capital
|
$0.0331 | $0.0351 | $0.0324 | $29.24万 | $1,806.86万 | -5.43% |
| 72 |
MEGAMegaETH
|
$0.04397 | $0.04719 | $0.03945 | $440.59万 | $5,061.54万 | 1.41% |
| 272 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $54.44万 | $1,085.69万 | -10.06% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0629 | $0.0585 | $13.07万 | $521.45万 | -4.80% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.58万 | $2,526.89万 | -3.44% |
| 541 |
ONTOntology
|
$0.04439 | $0.04643 | $0.04379 | $17.00万 | $4,082.70万 | -4.35% |
| 115 |
CRVCurve DAO Token
|
$0.2648 | $0.2764 | $0.2612 | $187.53万 | $4.26亿 | -4.13% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000939 | $0.00000894 | $19.13万 | $1,911.76万 | -2.78% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Celestia _比特币
DRAMB _比特币
AMDB _比特币行情
Pudgy Penguins _币种排行
RWUSD _比特币行情
TONToken _比特币
TRON _比特币
CRWVB _加密货币行情
OFFICIAL TRUMP _比特币行情
MRVLB _比特币行情
Stellar _币种排行
Litecoin _比特币
Litecoin _比特币
SOXLB _比特币
Bitcoin _币种排行
CRCLB _加密货币行情
Aave _加密货币行情
1000CAT _BTC行情
Caldera _比特币行情
BitTensor _比特币行情
BNB _币种排行
USD1 _数字货币市值
TRON _币种排行
Hedera _以太坊ETH价格
AAPLB _比特币
DRAMB _比特币
SNXXB _比特币
Stellar _比特币
USD1 _比特币行情
Holo _币种排行
MegaETH _加密货币行情
THORChain _BTC行情
PAX Gold _币种排行
Uniswap _币种排行
EUR _数字货币市值
Arbitrum _加密货币行情
Gitcoin _BTC行情
MegaETH _数字货币市值
Aerodrome _比特币