BEAMX
BEAMX · 美元计价
$0.004157
-3.28%
≈ ￥0.027436
(-$0.00)
更新于 2026-11-15 12:40:03
24H 最高$0.004344
24H 最低$0.003949
今日开盘$0.004298
24H 成交量$201.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.45万 | $4,233.36万 | -9.02% |
| 421 |
CVCCivic
|
$0.01757 | $0.01884 | $0.01677 | $30.08万 | $1,437.37万 | -6.19% |
| 491 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.51万 | $2,786.99万 | -5.78% |
| 193 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $105.09万 | $1,205.77万 | -7.23% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.33万 | $1,529.82万 | -5.37% |
| 78 |
MEGAMegaETH
|
$0.04755 | $0.04767 | $0.04228 | $453.73万 | $5,052.12万 | 5.04% |
| 255 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.16万 | $795.42万 | -8.27% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 417 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.33万 | $386.75万 | -9.13% |
| 392 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.83万 | $2,115.78万 | -6.53% |
| 405 |
ONT本体
|
$0.03695 | $0.04059 | $0.03558 | $31.64万 | $3,513.77万 | -8.38% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.13万 | $3.39亿 | -8.28% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 314 |
1000SATS1000SATS (Ordinals)
|
$0.00000753 | $0.00000832 | $0.00000694 | $48.10万 | $1,609.63万 | -8.95% |