币汇行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
SKDDB $9.24 +6.09% TokocryptoTKO $0.0458 -2.14% Lombard $0.1086 -1.18% NOKB $8.34 -2.91% Solayer $0.057 -3.06% UVXYB $19.4 +2.32% NFLXB $62.48 +0.47% ASMLB $1533.2 -2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
227 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
535 TURBO TURBOTurbo $0.000757 $0.00079 $0.000748 $17.96万 $5,213.55万 -2.32%
250 CVC CVCCivic $0.02188 $0.02548 $0.02161 $60.37万 $1,767.72万 -7.72%
668 BNT BNTBancor $0.2827 $0.2889 $0.2813 $4.84万 $3,414.67万 -0.84%
346 SXT SXTSpace and Time $0.00821 $0.00844 $0.00794 $39.83万 $1,135.21万 3.40%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
218 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
465 SECZB SECZBSECZB $7.37 $8.05 $7.20 $24.72万 — -2.26%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
416 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $30.28万 $1,806.86万 -4.86%
79 MEGA MEGAMegaETH $0.04516 $0.04719 $0.03945 $389.09万 $5,061.54万 3.96%
360 ENSO ENSOEnso $0.518 $0.557 $0.513 $37.90万 $1,085.69万 -5.82%
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
582 YB YBYield Basis $0.0596 $0.0632 $0.0585 $13.60万 $521.45万 -4.33%
587 USTC USTCTerra Classic USD $0.00446 $0.00469 $0.00441 $13.08万 $2,526.89万 -3.46%
574 ONT ONTOntology $0.04434 $0.0469 $0.04414 $14.32万 $4,082.70万 -4.58%
122 CRV CRVCurve DAO Token $0.2654 $0.2817 $0.2626 $172.68万 $4.26亿 -3.95%
211 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000945 $0.00000894 $26.79万 $1,911.76万 -2.68%

相关站点

共 40 个
Avalanche _比特币 MegaETH _比特币 Plasma _比特币 MRVLB _比特币 Bitcoin Cash _BTC行情 Pump.fun _币种排行 Aave _比特币行情 INTCB _加密货币行情 BFUSD _BTC行情 Avalanche _比特币行情 Gitcoin _币种排行 Litecoin _加密货币行情 QQQB _数字货币市值 Polkadot _比特币行情 TONToken _以太坊ETH价格 Uniswap _币种排行 SNXXB _比特币行情 Celestia _比特币 Stacks _比特币 Ethena USDe _加密货币行情 SKHYB _以太坊ETH价格 TSLAB _比特币 SNDKB _币种排行 TRON _比特币 BitTensor _BTC行情 NVDAB _加密货币行情 Hyperliquid _比特币 TSLAB _币种排行 Ethereum _比特币 BFUSD _加密货币行情 MUB _比特币 Sophon _以太坊ETH价格 NVDAB _币种排行 AMDB _币种排行 Bitcoin _加密货币行情 Celo _加密货币行情 BEAMX _比特币行情 GOOGLB _比特币 Artificial _数字货币市值 Aave _数字货币市值