AS Roma Fan Token
ASR · 美元计价
$0.706
0.28%
≈ ￥4.6596
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.93万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | -0.52% |
| 606 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.05% |
| 638 |
BNTBancor
|
$0.2927 | $0.298 | $0.2754 | $10.84万 | $3,544.25万 | 2.77% |
| 96 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $345.25万 | $1,293.52万 | 3.56% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.45万 | — | 2.52% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 112 |
MEGAMegaETH
|
$0.04621 | $0.04962 | $0.04424 | $248.17万 | $5,279.42万 | 1.83% |
| 300 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.18% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.81% |
| 589 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 1.11% |
| 615 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $13.07万 | $4,192.34万 | 2.00% |
| 119 |
CRVCurve DAO Token
|
$0.2759 | $0.2822 | $0.252 | $221.56万 | $4.42亿 | 4.39% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | -0.22% |
相关站点
共 40 个
QQQB _加密货币行情
Sui _BTC行情
SOXSB _比特币
Pepe _以太坊ETH价格
Pendle _加密货币行情
Tether Gold _币种排行
USDC _数字货币市值
恒星币 _数字货币市值
PancakeSwap _比特币行情
Official Trump _数字货币市值
牛来 _BTC行情
Ripple USD _比特币
Filecoin _BTC行情
USD1 _数字货币市值
AAPLB _数字货币市值
比特现金 _比特币行情
Bubblemaps _比特币行情
StraitsX XUSD _币种排行
USDC _数字货币市值
Pepe _加密货币行情
Virtuals _币种排行
大零币 _币种排行
牛来 _币种排行
Plasma _以太坊ETH价格
Celo _以太坊ETH价格
Official Trump _币种排行
First Digital _以太坊ETH价格
Near Protocol _比特币行情
SOXSB _加密货币行情
Polkadot _比特币
Avalanche _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _比特币
Internet _加密货币行情
BFUSD _以太坊ETH价格
Solana _比特币
Solana _BTC行情
StraitsX XUSD _数字货币市值
艾达币 _比特币行情
Starknet _币种排行