币汇行情
行情总览
AR

Arweave

AR · 美元计价
$3.032
-1.08% ≈ ￥20.0112 (-$0.03)
更新于 2026-11-03 16:15:01
24H 最高$3.23
24H 最低$3.00
今日开盘$3.065
24H 成交量$218.89万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.448 -2.55% Sophon $0.00146 -15.12% Eigenlayer $0.1799 -1.21% JUSTJST $0.14139 +1.67% Dash $45.58 -4.92% StacksSTX $0.3204 -2.17% SOXSB $56.71 +15.08% Optimism $0.1078 -4.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
576 TURBO TURBOTurbo $0.000749 $0.000779 $0.000743 $13.98万 $5,213.55万 -2.85%
383 CVC CVCCivic $0.02147 $0.02249 $0.02122 $34.48万 $1,767.72万 -1.96%
665 BNT BNTBancor $0.2825 $0.2889 $0.2804 $4.23万 $3,414.67万 -1.19%
219 SXT SXTSpace and Time $0.00819 $0.00845 $0.00797 $71.46万 $1,135.21万 1.74%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
269 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
435 SECZB SECZBSECZB $7.28 $8.05 $7.20 $27.87万 — -7.97%
204 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
426 TREE TREETree Capital $0.0332 $0.0346 $0.0324 $28.82万 $1,806.86万 -2.92%
64 MEGA MEGAMegaETH $0.04613 $0.04761 $0.03945 $525.34万 $5,061.54万 8.64%
249 ENSO ENSOEnso $0.492 $0.545 $0.484 $58.50万 $1,085.69万 -8.04%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
594 YB YBYield Basis $0.0588 $0.0618 $0.0585 $12.35万 $521.45万 -4.39%
573 USTC USTCTerra Classic USD $0.00443 $0.00461 $0.0044 $14.13万 $2,526.89万 -3.28%
531 ONT ONTOntology $0.04403 $0.04584 $0.04379 $17.63万 $4,082.70万 -3.57%
116 CRV CRVCurve DAO Token $0.262 $0.2758 $0.2606 $184.57万 $4.26亿 -3.82%
205 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000896 $0.00000937 $0.00000894 $22.46万 $1,911.76万 -3.14%

相关站点

共 40 个
RedStone _比特币行情 NBISB _以太坊ETH价格 Near Protocol _比特币 Zcash _以太坊ETH价格 CRCLB _比特币行情 Gitcoin _比特币 SOXLB _数字货币市值 Huma Finance _加密货币行情 Ethena USDe _加密货币行情 Celo _比特币 MSTRB _币种排行 Celestia _数字货币市值 GOOGLB _以太坊ETH价格 TQQQB _比特币 THORChain _加密货币行情 United Stables _币种排行 Zcash _比特币行情 United Stables _比特币 BEAMX _币种排行 ZAMA _数字货币市值 Filecoin _BTC行情 Filecoin _比特币 Bitcoin _以太坊ETH价格 Ethena _BTC行情 First Digital _比特币 Huma Finance _币种排行 Sui _以太坊ETH价格 EUR _比特币行情 QQQB _币种排行 NVDAB _加密货币行情 LayerZero _比特币行情 Bitcoin _币种排行 BNB _比特币 NVDAB _BTC行情 Polkadot _数字货币市值 Solana _以太坊ETH价格 RedStone _币种排行 Ripple USD _加密货币行情 DRAMB _比特币 LayerZero _以太坊ETH价格