APPB
APPB · 美元计价
$238.14
3.56%
≈ ￥1571.72
($8.19)
更新于 2026-11-03 00:30:02
24H 最高$239.10
24H 最低$229.42
今日开盘$229.95
24H 成交量$5.73万
流通市值—
24H 涨跌额($8.19)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 507 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.49万 | $5,398.64万 | -2.67% |
| 242 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $57.09万 | $1,936.49万 | -8.40% |
| 661 |
BNTBancor
|
$0.2851 | $0.2889 | $0.284 | $4.80万 | $3,467.34万 | -0.94% |
| 521 |
SXTSpace and Time
|
$0.00823 | $0.00825 | $0.00794 | $17.31万 | $1,127.22万 | 1.86% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 485 |
SECZBSECZB
|
$7.41 | $8.05 | $7.39 | $21.00万 | — | -1.72% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 428 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.13万 | $1,724.66万 | -4.49% |
| 79 |
MEGAMegaETH
|
$0.04518 | $0.04719 | $0.03945 | $354.77万 | $4,924.13万 | 2.40% |
| 389 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.23万 | $1,140.00万 | -3.43% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 549 |
YBYield Basis
|
$0.0598 | $0.0637 | $0.0597 | $14.77万 | $557.65万 | -6.12% |
| 621 |
USTCTerra Classic USD
|
$0.00452 | $0.00472 | $0.00452 | $9.31万 | $2,603.03万 | -4.03% |
| 578 |
ONTOntology
|
$0.04515 | $0.04722 | $0.04502 | $11.56万 | $4,308.84万 | -4.22% |
| 122 |
CRVCurve DAO Token
|
$0.2713 | $0.2831 | $0.2699 | $161.94万 | $4.46亿 | -4.13% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000918 | $22.70万 | $1,986.23万 | -2.75% |
相关站点
共 40 个
LITEB _以太坊ETH价格
KORUB _加密货币行情
EUR _比特币
MegaETH _币种排行
SNXXB _比特币行情
Official _数字货币市值
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币
MARSCOIN _数字货币市值
BNB _BTC行情
Caldera _比特币
BEAMX _BTC行情
Pendle _BTC行情
Caldera _加密货币行情
Plasma _比特币行情
Dogecoin _比特币
Hashflow _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _加密货币行情
Bitcoin _币种排行
MSTRB _加密货币行情
TQQQB _加密货币行情
Celestia _币种排行
SKHYB _以太坊ETH价格
Ondo _加密货币行情
Uniswap _数字货币市值
Cardano _币种排行
OFFICIAL TRUMP _币种排行
Origin _比特币
TSLAB _以太坊ETH价格
Bitcoin _币种排行
Artificial _币种排行
牛来 _比特币
Tether Gold _加密货币行情
Hyperliquid _币种排行
Vanar Chain _比特币
Hyperliquid _比特币行情
USD1 _加密货币行情
GOOGLB _比特币行情