币汇行情
行情总览
API3

API3

API3 · 美元计价
$0.2283
-1.43% ≈ ￥1.5068 (-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2316
24H 成交量$28.74万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
Resolv $0.01454 -3.39% Hemi $0.00456 -3.80% BENQI $0.001799 -0.39% DYDX Chain $0.10044 -2.77% StormXSTMX $0.004565 -2.00% PolkastarterPOLS $0.3079 -2.16% BounceAUCTION $3.151 -2.45% GMX $8.27 +4.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
576 TURBO TURBOTurbo $0.000749 $0.000779 $0.000743 $13.92万 $5,213.55万 -2.60%
374 CVC CVCCivic $0.02142 $0.02249 $0.02122 $35.94万 $1,767.72万 -1.52%
664 BNT BNTBancor $0.2819 $0.2889 $0.2804 $4.61万 $3,414.67万 -0.98%
222 SXT SXTSpace and Time $0.00812 $0.00845 $0.00797 $70.54万 $1,135.21万 1.25%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
439 SECZB SECZBSECZB $7.29 $8.05 $7.20 $27.35万 — -7.37%
202 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
424 TREE TREETree Capital $0.033 $0.0346 $0.0324 $29.31万 $1,806.86万 -4.35%
69 MEGA MEGAMegaETH $0.04725 $0.04761 $0.03945 $510.85万 $5,061.54万 11.47%
253 ENSO ENSOEnso $0.492 $0.545 $0.484 $58.02万 $1,085.69万 -8.21%
363 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
596 YB YBYield Basis $0.0587 $0.0618 $0.0585 $12.04万 $521.45万 -4.55%
578 USTC USTCTerra Classic USD $0.00445 $0.00461 $0.0044 $13.92万 $2,526.89万 -2.41%
514 ONT ONTOntology $0.04394 $0.04584 $0.04379 $18.97万 $4,082.70万 -3.85%
114 CRV CRVCurve DAO Token $0.2619 $0.2758 $0.2606 $186.01万 $4.26亿 -3.96%
204 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000898 $0.00000937 $0.00000894 $22.97万 $1,911.76万 -3.02%

相关站点

共 40 个
BEAMX _比特币行情 Huma Finance _加密货币行情 NFPrompt _比特币行情 ZAMA _数字货币市值 AMDB _比特币行情 Gitcoin _数字货币市值 Dogecoin _比特币 TRON _数字货币市值 Ripple USD _以太坊ETH价格 GOOGLB _币种排行 Near Protocol _以太坊ETH价格 SNXXB _加密货币行情 CRWVB _币种排行 Ethena USDe _BTC行情 Initia _加密货币行情 Near Protocol _加密货币行情 INTCB _以太坊ETH价格 LayerZero _比特币 NBISB _以太坊ETH价格 Haedal _比特币行情 Hedera _加密货币行情 SOXLB _BTC行情 AAPLB _BTC行情 BNCB _加密货币行情 Pepe _数字货币市值 MARSCOIN _比特币 Pudgy Penguins _比特币 Bitcoin _数字货币市值 1000CAT _币种排行 Caldera _币种排行 Injective _数字货币市值 THORChain _以太坊ETH价格 Aster _币种排行 CRWVB _比特币行情 TONToken _加密货币行情 Bitcoin Cash _数字货币市值 PAX Gold _以太坊ETH价格 Ethena _BTC行情 USDC _比特币 SNXXB _数字货币市值