币汇行情
行情总览
AMATB

AMATB

AMATB · 美元计价
$379.31
-5.00% ≈ ￥2503.45 (-$19.98)
更新于 2026-11-03 12:10:02
24H 最高$400.37
24H 最低$373.73
今日开盘$399.29
24H 成交量$12.03万
流通市值—
24H 涨跌额(-$19.98)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
← 返回行情列表

AMATB 走势

相关币种行情

查看全部行情 →
ADBEB $252.19 +0.88% SafePal TokenSFP $0.2028 -4.25% SSV Network $2.255 -1.40% KEY $0.001253 -3.02% FC Porto $0.399 -3.86% USARB $8.85 -10.06% UMA $0.337 -1.75% BANANAS31 $0.005621 -3.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
555 TURBO TURBOTurbo $0.00075 $0.000785 $0.000743 $15.98万 $5,213.55万 -4.46%
311 CVC CVCCivic $0.02127 $0.02349 $0.02122 $45.43万 $1,767.72万 -9.06%
666 BNT BNTBancor $0.2823 $0.2889 $0.2806 $4.57万 $3,414.67万 -1.60%
251 SXT SXTSpace and Time $0.00841 $0.00845 $0.00797 $58.92万 $1,135.21万 3.32%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
416 SECZB SECZBSECZB $7.37 $8.05 $7.20 $30.14万 — -7.88%
205 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
433 TREE TREETree Capital $0.0327 $0.0353 $0.0324 $27.65万 $1,806.86万 -7.10%
75 MEGA MEGAMegaETH $0.0445 $0.04719 $0.03945 $421.67万 $5,061.54万 2.37%
273 ENSO ENSOEnso $0.491 $0.55 $0.484 $53.47万 $1,085.69万 -10.73%
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
588 YB YBYield Basis $0.0592 $0.0629 $0.0585 $13.22万 $521.45万 -5.58%
571 USTC USTCTerra Classic USD $0.00447 $0.00467 $0.00441 $14.68万 $2,526.89万 -4.28%
548 ONT ONTOntology $0.04409 $0.04667 $0.04379 $16.58万 $4,082.70万 -5.41%
115 CRV CRVCurve DAO Token $0.2636 $0.2784 $0.2612 $187.12万 $4.26亿 -5.15%
206 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
483 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894 $22.07万 $1,911.76万 -3.62%

相关站点

共 40 个
Sophon _币种排行 Haedal _数字货币市值 Pendle _数字货币市值 Internet _比特币 CRCLB _以太坊ETH价格 Gram _加密货币行情 Bitcoin _加密货币行情 DRAMB _BTC行情 Nomina _数字货币市值 BEAMX _BTC行情 MRVLB _以太坊ETH价格 Ethena _比特币 Nomina _以太坊ETH价格 Artificial _比特币行情 SKHYB _加密货币行情 Pepe _币种排行 Bitcoin Cash _数字货币市值 Pendle _以太坊ETH价格 Quant _币种排行 Bitcoin Cash _以太坊ETH价格 AAPLB _以太坊ETH价格 TONToken _比特币 Pendle _币种排行 THORChain _BTC行情 Hyperliquid _比特币 Artificial _数字货币市值 Aerodrome _BTC行情 Pepe _比特币 USDC _比特币行情 SNDKB _BTC行情 CRWVB _币种排行 Origin _币种排行 THORChain _币种排行 EUR _BTC行情 AAPLB _比特币 KORUB _数字货币市值 Aster _比特币 USD1 _BTC行情 RedStone _以太坊ETH价格 Polkadot _比特币行情