Acet
ACT · 美元计价
$0.00808
-1.10%
≈ ￥0.053328
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.26万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000752 | $18.60万 | $5,213.55万 | -3.56% |
| 243 |
CVCCivic
|
$0.02217 | $0.02548 | $0.02161 | $59.31万 | $1,767.72万 | -6.73% |
| 663 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2819 | $4.70万 | $3,414.67万 | -1.39% |
| 506 |
SXTSpace and Time
|
$0.00809 | $0.00825 | $0.00794 | $20.02万 | $1,135.21万 | 0.75% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 477 |
SECZBSECZB
|
$7.31 | $8.05 | $7.28 | $22.63万 | — | -3.44% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 409 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0333 | $30.16万 | $1,806.86万 | -4.83% |
| 79 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $372.63万 | $5,061.54万 | 1.73% |
| 396 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.07万 | $1,085.69万 | -5.24% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 561 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0587 | $14.76万 | $521.45万 | -6.18% |
| 584 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00447 | $12.15万 | $2,526.89万 | -3.43% |
| 581 |
ONTOntology
|
$0.04462 | $0.0469 | $0.04439 | $12.33万 | $4,082.70万 | -4.74% |
| 136 |
CRVCurve DAO Token
|
$0.2676 | $0.2817 | $0.266 | $138.55万 | $4.26亿 | -4.09% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000902 | $24.34万 | $1,911.76万 | -3.30% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Bubblemaps _数字货币市值
MUB _以太坊ETH价格
NFPrompt _数字货币市值
Avalanche _BTC行情
Polkadot _币种排行
Aster _数字货币市值
First Digital _比特币
INTWB _BTC行情
Near Protocol _加密货币行情
Solana _比特币行情
Pudgy Penguins _BTC行情
Artificial _币种排行
Celestia _比特币
Bitcoin _数字货币市值
Bitcoin _币种排行
MUB _比特币行情
Bitcoin Cash _加密货币行情
Holo _以太坊ETH价格
Solana _BTC行情
Artificial _加密货币行情
SNXXB _币种排行
Mitosis _比特币
ZAMA _币种排行
GOOGLB _加密货币行情
牛来 _以太坊ETH价格
Zcash _币种排行
ZAMA _加密货币行情
USD1 _BTC行情
BNB _比特币
Aave _比特币行情
MSTRB _BTC行情
Quant _以太坊ETH价格
牛来 _加密货币行情
KORUB _BTC行情
Cardano _比特币行情
Holo _比特币
Celo _BTC行情
Aerodrome _以太坊ETH价格
Cardano _BTC行情